Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,14	-0,87	37.642.656,05	15:38
A1YEN A1 YENILENEBILIR ENERJI	2,80	-1,06	23.351.020,05	15:37
AAGYO AGAOGLU GMYO	13,46	-2,75	109.178.889,13	15:39
ACSEL ACIPAYAM SELULOZ	121,70	-2,25	11.262.435,40	15:39
ADEL ADEL KALEMCILIK	29,54	-1,01	28.152.742,82	15:38
ADESE ADESE GAYRIMENKUL	0,87	-1,14	100.982.934,09	15:39
ADGYO ADRA GMYO	49,84	-0,82	11.841.969,77	15:38
AEFES ANADOLU EFES	21,58	3,15	612.273.597,82	15:38
AFYON AFYON CIMENTO	12,38	-0,32	8.116.417,27	15:38
AGESA AGESA HAYAT EMEKLILIK	238,00	0,38	17.752.610,40	15:38
AGHOL ANADOLU GRUBU HOLDING	34,52	1,05	108.970.491,82	15:38
AGROT AGROTECH TEKNOLOJI	2,51	-1,57	29.121.850,17	15:38
AGYO ATAKULE GMYO	7,56	-1,56	1.080.682,24	15:34
AHGAZ AHLATCI DOGALGAZ	34,90	0,00	46.980.488,20	15:39
AHSGY AHES GMYO	19,64	-1,01	15.874.428,72	15:38
AKBNK AKBANK	66,00	-0,68	4.789.495.772,30	15:39
AKCNS AKCANSA	235,40	-0,59	25.137.445,80	15:37
AKENR AKENERJI	10,34	-0,39	59.104.919,66	15:39
AKFGY AKFEN GMYO	2,78	0,36	27.186.218,22	15:37
AKFIS AKFEN INSAAT	91,25	-1,88	80.181.905,45	15:38
AKFYE AKFEN YEN. ENERJI	25,36	-2,91	120.516.355,30	15:38
AKGRT AKSIGORTA	6,81	-2,30	60.203.171,22	15:38
AKHAN AKHAN UN	43,20	3,25	199.469.012,06	15:38
AKMGY AKMERKEZ GMYO	236,80	-1,25	1.822.108,30	15:33
AKSA AKSA	12,50	0,48	144.323.376,09	15:38
AKSEN AKSA ENERJI	107,90	1,41	352.468.555,20	15:38
AKSGY AKIS GMYO	9,20	0,11	6.041.675,58	15:38
AKSUE AKSU ENERJI	50,80	5,83	90.343.467,23	15:39
AKYHO AKDENIZ YATIRIM HOLDING	2,38	-1,24	1.867.671,99	15:36
ALARK ALARKO HOLDING	103,60	0,39	161.979.990,10	15:38
ALBRK ALBARAKA TURK	8,03	-0,62	46.719.192,45	15:38
ALCAR ALARKO CARRIER	779,00	-2,75	20.937.887,50	15:38
ALCTL ALCATEL LUCENT TELETAS	170,20	2,72	47.425.147,10	15:38
ALFAS ALFA SOLAR ENERJI	44,68	-2,83	60.453.077,68	15:39
ALGYO ALARKO GMYO	3,47	-0,57	57.417.874,01	15:38
ALKA ALKIM KAGIT	8,74	-1,35	9.608.364,48	15:38
ALKIM ALKIM KIMYA	16,12	-2,07	12.902.299,01	15:38
ALKLC ALTINKILIC GIDA VE SUT	402,50	0,31	171.787.081,00	15:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,70	-0,94	356.098.678,98	15:39
ALTNY ALTINAY SAVUNMA	16,02	0,88	196.841.715,86	15:39
ALVES ALVES KABLO	2,41	-0,41	65.239.843,77	15:39
ANELE ANEL ELEKTRIK	105,30	-10,00	353.220.353,80	15:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,88	-0,70	10.232.703,77	15:38
ANHYT ANADOLU HAYAT EMEK.	107,80	1,70	172.157.166,80	15:38
ANSGR ANADOLU SIGORTA	27,18	-0,44	49.125.532,26	15:38
ARASE DOGU ARAS ENERJI	113,70	-2,99	10.125.448,10	15:38
ARCLK ARCELIK	99,85	0,55	163.462.449,45	15:38
ARDYZ ARD BILISIM TEKNOLOJILERI	67,00	-4,63	224.349.660,90	15:38
ARENA ARENA BILGISAYAR	23,94	-2,68	22.312.777,64	15:38
ARFYE ARF BIO YENILENEBILIR ENERJI	31,02	-0,13	75.224.593,38	15:38
ARMGD ARMADA GIDA	203,30	0,10	194.979.104,40	15:39
ARSAN ARSAN HOLDING	3,37	-2,03	27.004.289,60	15:38
ARTMS ARTEMIS HALI	42,16	4,67	45.913.574,26	15:38
ARZUM ARZUM EV ALETLERI	1,88	-2,59	25.821.118,63	15:36
ASELS ASELSAN	361,00	0,14	5.561.645.021,00	15:39
ASGYO ASCE GMYO	11,16	-2,45	34.282.305,41	15:38
ASTOR ASTOR ENERJI	278,25	-4,05	8.121.487.767,25	15:39
ASUZU ANADOLU ISUZU	51,85	-1,43	11.208.257,10	15:38
ATAGY ATA GMYO	10,67	-1,57	1.293.078,35	15:38
ATAKP ATAKEY PATATES	51,25	-1,16	5.143.973,65	15:37
ATATP ATP YAZILIM	226,60	-5,62	221.560.913,60	15:39
ATATR ATA TURIZM	15,01	-1,83	188.003.487,31	15:39
ATEKS AKIN TEKSTIL	115,80	2,03	807.763,50	13:55
ATLAS ATLAS YAT. ORT.	7,42	-1,07	3.559.477,01	15:38
ATSYH ATLANTIS YATIRIM HOLDING	102,50	-0,77	2.169.500,10	13:55
AVGYO AVRASYA GMYO	15,08	-1,69	8.866.465,92	15:34
AVHOL AVRUPA YATIRIM HOLDING	38,22	1,70	56.204.406,18	15:38
AVOD A.V.O.D GIDA VE TARIM	3,82	-0,78	16.104.794,94	15:35
AVPGY AVRUPAKENT GMYO	52,00	-0,29	11.489.010,45	15:38
AVTUR AVRASYA PETROL VE TUR.	14,79	-0,67	3.381.372,37	15:33
AYCES ALTINYUNUS CESME	494,50	-2,56	43.879.553,75	15:38
AYDEM AYDEM ENERJI	24,82	-0,24	22.831.251,18	15:38
AYEN AYEN ENERJI	33,48	-1,06	18.786.722,74	15:39
AYES AYES CELIK HASIR VE CIT	31,00	0,06	1.949.746,20	13:55
AYGAZ AYGAZ	267,75	-0,83	238.576.447,50	15:39
AZTEK AZTEK TEKNOLOJI	4,24	-1,40	9.755.345,52	15:38
BAGFS BAGFAS	24,06	-0,66	3.456.504,68	15:36
BAHKM BAHADIR KIMYA	116,50	-0,51	18.635.122,90	15:37
BAKAB BAK AMBALAJ	46,24	-3,47	9.555.246,30	15:38
BALAT BALATACILAR BALATACILIK	73,25	1,03	995.841,00	13:55
BALSU BALSU GIDA	15,14	-1,82	266.340.123,28	15:39
BANVT BANVIT	156,20	0,64	6.616.342,30	15:36
BARMA BAREM AMBALAJ	30,94	-9,95	5.075.552,30	15:37
BASCM BASTAS BASKENT CIMENTO	13,00	-2,26	744.031,90	13:55
BASGZ BASKENT DOGALGAZ GMYO	43,80	-3,27	13.057.589,72	15:38
BAYRK BAYRAK TABAN SANAYI	4,37	-2,02	11.818.404,36	15:38
BEGYO BATI EGE GMYO	3,66	-1,08	12.716.789,27	15:37
BERA BERA HOLDING	13,12	-1,65	63.397.694,31	15:38
BESLR BESLER GIDA	12,80	-4,19	51.482.664,89	15:38
BESTE BEST BRANDS ENERJI	30,52	-1,48	91.830.450,62	15:38
BETAE BETA ENERJI VE TEKNOLOJI	82,00	-7,13	2.417.572.651,75	15:39
BEYAZ BEYAZ FILO	25,44	0,24	59.369.277,60	15:38
BFREN BOSCH FREN SISTEMLERI	130,70	0,69	121.569.639,50	15:38
BIENY BIEN YAPI URUNLERI	21,08	-1,68	36.457.090,92	15:38
BIGCH BUYUK SEFLER BIGCHEFS	6,72	-2,33	33.250.787,13	15:38
BIGEN BIRLESIM GRUP ENERJI	127,40	-9,96	2.664.240.572,10	15:38
BIGTK BIG MEDYA TEKNOLOJI	300,25	9,98	285.278.273,50	15:38
BIMAS BIM MAGAZALAR	389,75	1,70	2.283.469.805,50	15:39
BINBN BIN ULASIM TEKNOLOJILERI	175,90	1,56	33.698.307,70	15:38
BINHO 1000 YATIRIMLAR HOL.	10,01	0,30	198.159.414,88	15:38
BIOEN BIOTREND CEVRE VE ENERJI	17,44	-0,97	53.226.187,72	15:38
BIZIM BIZIM MAGAZALARI	24,50	-2,55	5.375.711,30	15:39
BJKAS BESIKTAS FUTBOL YAT.	1,85	-4,15	276.492.502,87	15:38
BLCYT BILICI YATIRIM	20,50	-0,39	9.661.527,58	15:38
BLUME BLUME METAL KIMYA	31,92	-1,36	25.473.914,76	15:38
BMSCH BMS CELIK HASIR	13,05	-2,39	9.491.300,94	15:37
BMSTL BMS BIRLESIK METAL	43,88	0,41	39.014.429,48	15:38
BNTAS BANTAS AMBALAJ	5,99	-0,83	6.000.235,31	15:38
BOBET BOGAZICI BETON SANAYI	18,27	-1,30	26.863.227,88	15:37
BORLS BORLEASE OTOMOTIV	5,80	4,50	26.831.559,72	15:38
BORSK BOR SEKER	6,11	0,66	33.821.287,42	15:37
BOSSA BOSSA	6,70	-2,19	16.563.656,79	15:38
BRISA BRISA	80,70	-2,18	5.752.377,90	15:38
BRKO BIRKO MENSUCAT	11,65	-0,43	3.889.736,95	13:55
BRKSN BERKOSAN YALITIM	7,50	-0,66	1.417.296,82	15:30
BRKVY BIRIKIM VARLIK YONETIM	78,10	-1,39	13.539.428,15	15:38
BRLSM BIRLESIM MUHENDISLIK	16,51	1,29	111.787.571,24	15:38
BRMEN BIRLIK MENSUCAT	19,80	-0,25	3.729.904,20	13:55
BRSAN BORUSAN BORU SANAYI	562,50	0,18	712.275.673,50	15:39
BRYAT BORUSAN YAT. PAZ.	1.773,00	-0,84	51.255.915,00	15:37
BSOKE BATICIM CIMENTO	33,92	-0,24	31.773.136,48	15:38
BTCIM BATICIM BATI ANADOLU	5,23	0,19	495.293.114,07	15:39
BUCIM BURSA CIMENTO	5,13	-0,58	7.355.673,57	15:37
BULGS BULLS GSYO	40,06	-0,30	74.035.027,60	15:38
BURCE BURCELIK	37,94	-7,69	137.615.060,94	15:39
BURVA BURCELIK VANA	818,50	-5,81	27.322.947,50	15:34
BVSAN BULBULOGLU VINC	110,50	-3,41	66.391.047,40	15:38
BYDNR BAYDONER RESTORANLARI	38,60	0,26	27.343.517,84	15:37
CANTE CAN2 TERMIK	1,25	0,00	198.051.393,37	15:39
CASA CASA EMTIA PETROL	73,45	-0,07	842.882,85	13:55
CATES CATES ELEKTRIK	47,06	3,25	183.787.556,52	15:39
CCOLA COCA COLA ICECEK	91,30	2,47	401.902.662,60	15:38
CELHA CELIK HALAT	25,14	8,46	48.250.108,60	15:37
CEMAS CEMAS DOKUM	4,08	-1,69	18.622.656,89	15:38
CEMTS CEMTAS	9,00	-0,44	5.268.206,47	15:38
CEMZY CEM ZEYTIN	13,41	-4,89	426.513.840,73	15:38
CEOEM CEO EVENT MEDYA	22,68	-4,30	17.415.488,42	15:39
CGCAM CAGDAS CAM	40,22	-2,14	104.627.211,84	15:38
CIMSA CIMSA	46,76	-1,93	262.611.390,90	15:38
CLEBI CELEBI	1.471,00	-1,21	21.441.010,00	15:38
CMBTN CIMBETON	1.601,00	-4,47	47.609.701,00	15:38
CMENT CIMENTAS	280,00	-1,06	834.882,00	13:55
CONSE CONSUS ENERJI	2,59	2,37	40.629.172,37	15:39
COSMO COSMOS YAT. HOLDING	119,10	-2,78	4.923.010,90	15:38
CRDFA CREDITWEST FAKTORING	44,88	2,23	60.520.157,74	15:38
CRFSA CARREFOURSA	157,50	0,45	38.167.229,90	15:38
CUSAN CUHADAROGLU METAL	23,34	-3,15	29.055.226,36	15:38
CVKMD CVK MADEN	37,04	-0,43	300.849.636,18	15:39
CWENE CW ENERJI	36,84	-1,13	366.476.582,96	15:38
DAGI DAGI GIYIM	9,35	-0,95	84.135.813,69	15:38
DAPGM DAP GAYRIMENKUL	9,27	-3,84	3.457.590.546,99	15:39
DARDL DARDANEL	1,77	-1,67	23.592.925,74	15:37
DCTTR DCT TRADING DIS TICARET	11,41	-1,38	34.242.679,31	15:35
DENGE DENGE HOLDING	2,38	1,28	47.836.024,73	15:38
DERHL DERLUKS YATIRIM HOLDING	10,66	-1,30	29.994.798,31	15:38
DERIM DERIMOD	33,64	-4,10	6.662.348,42	15:37
DESA DESA DERI	9,38	1,52	23.473.086,64	15:38
DESPC DESPEC BILGISAYAR	42,70	-3,96	50.910.487,76	15:38
DEVA DEVA HOLDING	72,20	-1,03	17.963.874,10	15:38
DGATE DATAGATE BILGISAYAR	106,20	-6,27	39.416.413,90	15:37
DGGYO DOGUS GMYO	36,30	-3,15	3.219.426,48	15:34
DGNMO DOGANLAR MOBILYA	7,70	6,65	49.381.276,12	15:39
DIRIT DIRITEKS DIRILIS TEKSTIL	21,20	-3,90	1.948.606,64	13:55
DITAS DITAS BDY	24,92	3,40	76.102.750,80	15:39
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	13.066.647,73	15:39
DMRGD DMR UNLU MAMULLER	11,85	-1,33	444.558.558,07	15:39
DMSAS DEMISAS DOKUM	9,11	-0,55	20.662.565,35	15:36
DNISI DINAMIK ISI MAKINA YALITIM	19,55	-1,26	5.934.528,69	15:38
DOAS DOGUS OTOMOTIV	184,50	-1,18	87.105.005,30	15:38
DOCO DO-CO	10.790,00	0,70	23.163.680,00	15:30
DOFER DOFER YAPI MALZEMELERI	28,90	-0,82	6.370.590,80	15:37
DOFRB DOF ROBOTIK	140,60	-2,97	569.236.374,00	15:38
DOGUB DOGUSAN	78,55	-2,30	14.730.188,10	15:38
DOHOL DOGAN HOLDING	21,18	0,67	60.782.572,64	15:38
DOKTA DOKTAS DOKUMCULUK	21,98	-1,08	3.749.475,70	15:38
DSTKF DESTEK FINANS FAKTORING	1.869,00	-6,17	2.109.971.954,00	15:38
DUNYH DUNYA HOLDING	137,90	-2,34	27.046.074,80	15:38
DURDO DURAN DOGAN BASIM	5,04	0,60	6.875.088,30	15:32
DURKN DURUKAN SEKERLEME	18,73	-3,15	40.689.888,61	15:38
DYOBY DYO BOYA	13,23	-0,97	6.378.387,04	15:38
DZGYO DENIZ GMYO	7,02	-3,70	21.110.766,18	15:38
EBEBK EBEBEK MAGAZACILIK	84,75	0,12	12.396.892,00	15:36
ECILC ECZACIBASI ILAC	69,45	-0,79	115.374.672,25	15:38
ECOGR ECOGREEN ENERJI	36,22	-8,99	955.828.722,84	15:39
ECZYT ECZACIBASI YATIRIM	313,50	-1,26	47.813.961,25	15:38
EDATA E-DATA TEKNOLOJI	17,75	-1,83	16.142.601,45	15:38
EDIP EDIP GAYRIMENKUL	34,50	-3,47	15.660.325,60	15:36
EFOR EFOR YATIRIM	20,14	4,90	1.330.306.539,34	15:39
EGEEN EGE ENDUSTRI	5.390,00	-1,15	27.644.127,50	15:38
EGEGY EGEYAPI AVRUPA GMYO	32,74	0,18	30.444.698,60	15:39
EGEPO NASMED EGEPOL	18,44	1,77	53.651.316,48	15:38
EGGUB EGE GUBRE	95,60	-0,73	13.565.393,50	15:36
EGPRO EGE PROFIL	34,76	-0,11	12.566.807,54	15:38
EGSER EGE SERAMIK	2,93	-2,01	2.715.262,17	15:38
EKDMR EKINCILER DEMIR CELIK	52,25	2,45	1.468.362.406,80	15:38
EKGYO EMLAK KONUT GMYO	18,26	-3,44	2.017.874.289,34	15:39
EKIM EKIM TURIZM	21,28	0,28	317.460.361,30	15:39
EKIZ EKIZ KIMYA	68,50	-2,00	383.137,50	13:55
EKOS EKOS TEKNOLOJI	5,74	-1,54	29.842.607,71	15:38
EKSUN EKSUN GIDA	6,15	-2,07	33.207.938,43	15:38
ELITE ELITE NATUREL ORGANIK GIDA	29,98	-0,93	13.204.551,66	15:35
EMKEL EMEK ELEKTRIK	19,06	-1,50	44.381.835,58	15:38
EMNIS EMINIS AMBALAJ	156,90	-0,70	193.204,90	13:55
EMPAE EMPA ELEKTRONIK	51,55	-8,19	420.683.402,65	15:39
ENDAE ENDA ENERJI HOLDING	16,09	-2,07	31.623.581,80	15:39
ENERY ENERYA ENERJI	9,46	-0,63	99.350.351,23	15:38
ENJSA ENERJISA ENERJI	108,20	2,56	199.036.265,10	15:39
ENKAI ENKA INSAAT	88,65	0,00	533.731.079,45	15:39
ENPRA ENPARA BANK	60,00	-3,07	1.662.880,80	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,75	-2,71	67.937.366,25	15:39
ENTRA IC ENTERRA YEN. ENERJI	4,75	9,95	333.468.216,25	15:38
EPLAS EGEPLAST	5,39	-0,37	5.761.276,99	15:37
ERBOS ERBOSAN	160,10	-0,56	5.054.694,90	15:36
ERCB ERCIYAS CELIK BORU	52,25	-3,24	37.129.821,50	15:35
EREGL EREGLI DEMIR CELIK	43,58	0,74	2.746.698.338,40	15:39
ERSU ERSU GIDA	23,30	1,30	6.503.395,42	15:36
ESCAR ESCAR FILO	47,00	0,47	60.194.251,52	15:38
ESCOM ESCORT TEKNOLOJI	5,41	-3,39	79.653.889,55	15:39
ESEN ESENBOGA ELEKTRIK	3,52	-4,35	144.725.150,11	15:38
ETILR ETILER GIDA	6,08	-0,16	20.126.288,29	15:38
ETYAT EURO TREND YAT. ORT.	13,28	1,37	4.682.499,69	15:36
EUHOL EURO YATIRIM HOLDING	10,05	-0,69	1.570.544,70	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,80	-1,61	5.860.768,28	15:34
EUPWR EUROPOWER ENERJI	98,65	0,46	1.142.136.051,15	15:38
EUREN EUROPEN ENDUSTRI	3,93	-2,00	64.037.905,46	15:39
EUYO EURO YAT. ORT.	5,39	1,32	9.345.998,20	15:36
EYGYO EYG GMYO	2,25	-3,85	11.253.505,59	15:39
FADE FADE GIDA	15,51	-0,58	7.547.154,69	15:38
FENER FENERBAHCE FUTBOL	3,12	2,63	312.232.184,62	15:38
FLAP FLAP KONGRE TOPLANTI HIZ.	10,10	-1,85	3.554.228,47	15:38
FMIZP F-M IZMIT PISTON	283,75	-0,53	28.134.982,50	15:35
FONET FONET BILGI TEKNOLOJILERI	5,38	-0,92	50.149.723,91	15:39
FORMT FORMET METAL VE CAM	1,88	-1,05	27.564.565,90	15:38
FORTE FORTE BILGI ILETISIM	106,10	-0,38	56.967.890,60	15:38
FRIGO FRIGO PAK GIDA	2,15	-3,59	66.336.852,60	15:38
FRMPL FORMUL PLASTIK VE METAL	32,26	-2,54	46.055.149,66	15:38
FROTO FORD OTOSAN	77,45	-1,02	1.257.054.217,25	15:39
FZLGY FUZUL GMYO	12,11	2,63	248.662.226,38	15:38
GARAN GARANTI BANKASI	127,10	0,00	2.273.461.089,50	15:38
GARFA GARANTI FAKTORING	27,28	-0,80	8.010.266,60	15:38
GATEG GATE GROUP TEKNOLOJI	312,00	-0,95	2.134.704,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,29	-2,33	20.822.049,54	15:38
GEDZA GEDIZ AMBALAJ	28,22	-1,12	10.563.718,76	15:33
GENIL GEN ILAC	9,43	0,32	187.325.315,76	15:38
GENKM GENTAS KIMYA	11,52	-2,70	81.414.113,62	15:38
GENTS GENTAS	5,64	-7,24	96.682.406,78	15:38
GEREL GERSAN ELEKTRIK	37,82	0,32	276.250.745,92	15:39
GESAN GIRISIM ELEKTRIK SANAYI	80,15	-0,99	310.123.839,65	15:38
GIPTA GIPTA OFIS KIRTASIYE	61,40	0,90	69.423.761,05	15:39
GLBMD GLOBAL MEN. DEG.	12,47	0,16	1.412.951,56	15:37
GLCVY GELECEK VARLIK YONETIMI	52,20	-2,52	22.318.532,30	15:38
GLRMK GULERMAK AGIR SANAYI	155,80	-2,20	339.811.758,00	15:38
GLRYH GULER YAT. HOLDING	3,10	2,99	50.783.883,32	15:38
GLYHO GLOBAL YAT. HOLDING	16,33	-1,33	22.578.931,72	15:39
GMTAS GIMAT MAGAZACILIK	46,66	1,04	40.335.724,46	15:38
GOKNR GOKNUR GIDA	23,24	-0,26	69.310.466,50	15:38
GOLDA GOLDA GIDA	14,62	-5,06	630.803.573,18	15:39
GOLTS GOLTAS CIMENTO	299,75	-1,48	16.836.199,00	15:38
GOODY GOOD-YEAR	2,52	-2,33	16.519.300,03	15:38
GOZDE GOZDE GIRISIM	22,86	-0,52	21.649.718,38	15:38
GRNYO GARANTI YAT. ORT.	14,63	-2,34	1.852.201,16	15:37
GRSEL GUR-SEL TURIZM TASIMACILIK	344,25	0,07	87.227.612,50	15:36
GRTHO GRAINTURK HOLDING	249,70	5,54	419.586.135,35	15:39
GSDDE GSD DENIZCILIK	12,93	-1,60	23.380.057,49	15:38
GSDHO GSD HOLDING	5,15	-0,96	17.528.577,52	15:37
GSRAY GALATASARAY SPORTIF	0,99	-1,00	186.781.660,19	15:39
GUBRF GUBRE FABRIK.	415,75	-1,95	342.760.348,50	15:38
GUNDG GUNDOGDU GIDA	2.367,00	-10,00	708.127.383,50	15:38
GWIND GALATA WIND ENERJI	25,32	-1,63	90.804.472,10	15:39
GZNMI GEZINOMI SEYAHAT	62,65	0,56	79.741.469,10	15:38
HALKB T. HALK BANKASI	36,56	2,18	1.331.477.862,70	15:39
HATEK HATAY TEKSTIL	16,43	2,37	40.596.472,93	15:38
HATSN HATSAN GEMI	59,70	2,93	172.368.137,15	15:39
HDFGS HEDEF GIRISIM	2,59	-2,63	50.542.953,53	15:38
HEDEF HEDEF HOLDING	239,60	-0,17	147.610.238,30	15:38
HEKTS HEKTAS	2,90	-1,02	477.742.424,16	15:39
HKTM HIDROPAR HAREKET KONTROL	11,18	2,57	42.336.158,98	15:38
HLGYO HALK GMYO	4,78	0,00	38.705.541,18	15:38
HOROZ HOROZ LOJISTIK	57,50	-2,62	38.451.703,20	15:39
HRKET HAREKET PROJE TASIMACILIGI	98,40	2,39	140.266.537,05	15:38
HTTBT HITIT BILGISAYAR	36,84	-0,05	6.639.285,20	15:38
HUBVC HUB GIRISIM	2,80	-3,11	3.980.601,20	15:29
HUNER HUN YENILENEBILIR ENERJI	3,56	-1,11	42.545.702,93	15:38
HURGZ HURRIYET GZT.	7,27	3,86	66.338.240,19	15:39
ICBCT ICBC TURKEY BANK	22,78	-2,98	52.947.186,24	15:38
ICUGS ICU GIRISIM	5,82	-1,36	26.090.256,64	15:38
IDGYO IDEALIST GMYO	4,16	-4,81	2.223.701,53	15:38
IEYHO ISIKLAR ENERJI YAPI HOL.	166,10	1,65	317.382.488,00	15:39
IHAAS IHLAS HABER AJANSI	52,45	-0,38	99.922.244,25	15:38
IHEVA IHLAS EV ALETLERI	2,00	-0,99	1.048.402,14	15:39
IHGZT IHLAS GAZETECILIK	1,24	-0,80	17.709.681,29	15:38
IHLAS IHLAS HOLDING	1,05	-1,87	33.860.040,67	15:39
IHLGM IHLAS GAYRIMENKUL	1,64	0,00	24.190.801,76	15:38
IHYAY IHLAS YAYIN HOLDING	1,29	-3,01	1.959.605,67	15:38
IMASM IMAS MAKINA	2,72	-1,45	18.104.573,67	15:38
INDES INDEKS BILGISAYAR	10,71	-3,60	67.361.923,66	15:39
INFO INFO YATIRIM	6,13	-1,92	48.322.407,72	15:38
INGRM INGRAM BILISIM	381,00	-2,43	5.897.779,75	15:38
INTEK INNOSA TEKNOLOJI	316,25	-5,39	3.541.139,25	13:55
INTEM INTEMA	246,90	-2,12	5.601.222,15	15:37
INVEO INVEO YATIRIM HOLDING	7,37	-0,67	12.864.435,96	15:38
INVES INVESTCO HOLDING	683,50	1,33	10.501.240,50	15:37
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	-2,10	400.829,50	13:55
ISBTR IS BANKASI (B)	471.000,00	-4,85	960.897,50	13:55
ISCTR IS BANKASI (C)	12,78	-0,85	3.430.809.759,52	15:39
ISDMR ISKENDERUN DEMIR CELIK	53,35	-0,65	29.592.067,65	15:38
ISFIN IS FIN.KIR.	19,28	0,16	29.420.593,91	15:38
ISGSY IS GIRISIM	17,15	-0,35	31.687.928,98	15:38
ISGYO IS GMYO	24,40	-0,41	28.498.549,86	15:38
ISKPL ISIK PLASTIK	8,50	-9,96	568.058.295,76	15:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,62	-1,11	83.663.225,92	15:39
ISSEN ISBIR SENTETIK DOKUMA	7,23	0,70	3.239.194,65	15:29
ISVEA ISVEA SERAMIK VE BANYO	35,88	-9,98	205.200.832,36	15:38
ISYAT IS YAT. ORT.	7,61	-1,42	2.712.928,51	15:37
IZENR IZDEMIR ENERJI	9,41	-4,08	190.524.076,16	15:39
IZFAS IZMIR FIRCA	71,65	9,98	1.424.903.080,85	15:37
IZINV IZ YATIRIM HOLDING	58,75	1,29	13.568.118,90	15:37
IZMDC IZMIR DEMIR CELIK	12,35	1,31	121.397.048,75	15:38
JANTS JANTSA JANT SANAYI	16,67	9,96	111.727.996,39	15:38
KAPLM KAPLAMIN	425,00	-0,70	37.192.997,50	15:37
KAREL KAREL ELEKTRONIK	9,89	-1,20	115.312.941,62	15:38
KARSN KARSAN OTOMOTIV	10,19	-1,36	35.452.506,69	15:38
KARTN KARTONSAN	227,00	-2,91	276.133.848,40	15:38
KATMR KATMERCILER EKIPMAN	2,33	-1,27	69.004.836,63	15:38
KAYSE KAYSERI SEKER FABRIKASI	3,99	-0,25	8.450.267,74	15:38
KBORU KUZEY BORU	25,78	-0,54	92.091.431,30	15:38
KCAER KOCAER CELIK	15,42	-2,41	351.016.130,72	15:39
KCHOL KOC HOLDING	196,10	-0,31	1.892.854.342,90	15:39
KENT KENT GIDA	333,00	0,38	2.282.382,00	13:55
KERVN KERVANSARAY YAT. HOLDING	7,64	5,38	2.881.664,21	13:55
KFEIN KAFEIN YAZILIM	8,56	-1,95	20.310.668,64	15:38
KGYO KORAY GMYO	10,10	-0,79	48.005.276,83	15:38
KIMMR KIM MARKET-ERSAN ALISVERIS	14,32	0,14	6.267.245,59	15:37
KLGYO KILER GMYO	4,55	-2,15	12.376.480,81	15:37
KLKIM KALEKIM KIMYEVI MADDELER	25,30	-3,36	36.658.749,56	15:38
KLMSN KLIMASAN KLIMA	28,82	-0,62	11.742.096,58	15:36
KLNMA T. KALKINMA BANK.	9,12	-2,56	1.138.219,28	13:55
KLRHO KILER HOLDING	77,70	-3,66	98.782.409,65	15:39
KLSER KALESERAMIK	24,96	-0,87	12.727.644,60	15:38
KLSYN KOLEKSIYON MOBILYA	13,31	0,08	23.742.452,00	15:38
KLYPV KALYON GUNES TEKNOLOJILERI	59,00	-0,51	49.812.504,05	15:39
KMPUR KIMTEKS POLIURETAN	20,14	-0,40	42.897.650,18	15:37
KNFRT KONFRUT TARIM	11,30	-1,05	12.345.833,74	15:39
KOCMT KOC METALURJI	5,75	7,08	783.049.631,78	15:39
KONKA KONYA KAGIT	12,86	-1,61	11.371.660,35	15:35
KONTR KONTROLMATIK TEKNOLOJI	4,40	-6,78	13.476.758,00	13:55
KONYA KONYA CIMENTO	3.725,00	-1,06	19.776.325,00	15:37
KOPOL KOZA POLYESTER	5,86	-2,50	38.646.956,73	15:39
KORDS KORDSA TEKNIK TEKSTIL	67,45	-5,66	317.226.306,65	15:38
KOTON KOTON MAGAZACILIK	13,04	-1,06	26.334.109,20	15:39
KRDMA KARDEMIR (A)	43,98	0,05	230.069.711,54	15:38
KRDMB KARDEMIR (B)	132,50	-0,75	95.871.418,20	15:39
KRDMD KARDEMIR (D)	42,26	-0,19	1.671.983.892,78	15:38
KRGYO KORFEZ GMYO	2,50	0,81	6.676.890,11	15:35
KRONT KRON TEKNOLOJI	22,62	-4,96	17.932.549,52	15:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,16	-0,76	8.810.996,23	15:39
KRSTL KRISTAL KOLA	10,62	1,53	40.819.330,15	15:38
KRTEK KARSU TEKSTIL	21,20	-0,66	745.642,80	15:35
KRVGD KERVAN GIDA	2,52	-3,45	13.140.414,33	15:38
KSTUR KUSTUR KUSADASI TURIZM	2.610,00	-1,51	1.007.730,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	162,30	4,11	4.284.585.646,80	15:38
KTSKR KUTAHYA SEKER FABRIKASI	96,45	0,00	35.830.284,35	15:38
KUTPO KUTAHYA PORSELEN	82,20	-1,50	14.191.339,40	15:38
KUVVA KUVVA GIDA	153,00	-3,53	23.783.944,90	15:34
KUYAS KUYAS YATIRIM	69,90	2,12	260.665.922,95	15:38
KZBGY KIZILBUK GYO	2,13	-0,47	66.387.267,57	15:38
KZGYO KUZUGRUP GMYO	21,18	0,38	23.018.332,98	15:38
LIDER LDR TURIZM	94,40	-2,98	585.262.901,25	15:38
LIDFA LIDER FAKTORING	2,87	-0,69	24.027.351,04	15:38
LILAK LILA KAGIT	29,34	-1,48	35.141.439,88	15:39
LINK LINK BILGISAYAR	5,94	-4,04	114.238.823,24	15:38
LKMNH LOKMAN HEKIM SAGLIK	14,30	-0,90	6.629.229,18	15:37
LMKDC LIMAK DOGU ANADOLU	23,54	-1,01	80.339.760,98	15:38
LOGO LOGO YAZILIM	135,00	1,28	44.970.672,80	15:38
LRSHO LORAS HOLDING	2,83	-1,39	16.989.311,96	15:38
LUKSK LUKS KADIFE	92,25	-1,86	3.040.645,00	15:38
LXGYO LUXERA GMYO	12,09	-4,43	57.786.912,55	15:38
LYDHO LYDIA HOLDING	183,00	1,55	53.369.400,60	15:37
LYDYE LYDIA YESIL ENERJI	13.002,50	-0,06	8.222.112,50	15:36
MAALT MARMARIS ALTINYUNUS	1.060,00	0,47	14.931.229,00	15:36
MACKO MACKOLIK INTERNET HIZMETLERI	31,60	-3,66	7.694.771,94	15:39
MAGEN MARGUN ENERJI	39,60	-0,25	395.590.069,48	15:37
MAKIM MAKIM MAKINE	16,84	-0,06	14.382.101,22	15:38
MAKTK MAKINA TAKIM	10,69	-1,20	16.512.109,75	15:39
MANAS MANAS ENERJI YONETIMI	29,14	-3,00	1.146.927.103,34	15:38
MARBL TUREKS TURUNC MADENCILIK	12,40	-0,56	9.893.658,53	15:38
MARKA MARKA YATIRIM HOLDING	78,40	-2,85	15.653.738,20	15:38
MARMR MARMARA HOLDING	2,19	-0,45	73.142.135,50	15:39
MARTI MARTI OTEL	1,62	-3,57	102.562.661,71	15:38
MAVI MAVI GIYIM	39,16	-0,10	96.298.120,08	15:38
MCARD METROPAL KURUMSAL HIZMETLER	131,50	-0,38	177.115.222,30	15:39
MEDTR MEDITERA TIBBI MALZEME	25,86	-1,22	7.325.256,90	15:38
MEGAP MEGA POLIETILEN	1,84	-3,16	1.458.894,54	13:55
MEGMT MEGA METAL	80,50	1,83	512.309.530,25	15:39
MEKAG MEKA GLOBAL MAKINE	3,09	0,00	11.862.921,34	15:38
MEPET METRO PETROL VE TESISLERI	20,04	0,00	3.086.067,98	15:39
MERCN MERCAN KIMYA	22,80	-2,98	43.720.951,50	15:39
MERIT MERIT TURIZM	16,34	-1,27	15.571.290,24	15:37
MERKO MERKO GIDA	1,43	-0,69	23.142.482,35	15:38
METEN METGUN ENERJI	22,00	10,00	8.620.590,00	15:38
METRO METRO HOLDING	8,22	-1,67	26.526.080,00	15:37
MEYSU MEYSU GIDA	12,50	-3,10	117.062.862,56	15:38
MGROS MIGROS TICARET	630,50	0,88	810.494.513,00	15:38
MHRGY MHR GMYO	3,58	-2,19	13.627.796,25	15:38
MIATK MIA TEKNOLOJI	33,70	-2,49	514.800.898,32	15:39
MMCAS MMC SAN. VE TIC. YAT.	73,55	-4,36	255.710,05	13:55
MNDRS MENDERES TEKSTIL	10,73	-0,83	10.353.223,09	15:38
MNDTR MONDI TURKEY	5,24	-1,50	3.704.967,17	15:38
MOBTL MOBILTEL ILETISIM	14,44	1,26	22.549.766,55	15:39
MOGAN MOGAN ENERJI	17,23	0,12	134.774.446,66	15:37
MOPAS MOPAS MARKETCILIK	30,28	-0,72	84.887.640,14	15:39
MPARK MLP SAGLIK	401,50	1,01	151.367.888,00	15:38
MRGYO MARTI GMYO	1,38	-1,43	58.140.184,52	15:38
MRSHL MARSHALL	1.588,00	-3,23	39.934.372,00	15:38
MSGYO MISTRAL GMYO	5,90	-0,84	3.267.167,66	15:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,04	-0,14	13.677.894,54	15:37
MTRYO METRO YAT. ORT.	9,84	-0,20	1.025.530,38	15:12
MZHLD MAZHAR ZORLU HOLDING	5,48	-0,18	559.040,32	15:29
NATEN NATUREL ENERJI	6,25	-2,65	24.488.532,83	15:37
NETAS NETAS TELEKOM.	62,65	-2,34	13.190.815,00	15:38
NETCD NETCAD YAZILIM	131,90	0,15	279.854.489,10	15:38
NIBAS NIGBAS NIGDE BETON	3,91	-1,01	13.867.680,52	15:38
NTGAZ NATURELGAZ	10,98	-1,61	14.680.264,76	15:38
NTHOL NET HOLDING	43,64	0,00	35.693.458,68	15:38
NUGYO NUROL GMYO	9,48	-0,52	11.636.644,09	15:38
NUHCM NUH CIMENTO	218,30	0,09	3.413.811,50	15:35
OBAMS OBA MAKARNACILIK	5,14	0,19	142.359.699,96	15:39
OBASE OBASE BILGISAYAR	41,50	-2,21	25.807.910,20	15:37
ODAS ODAS ELEKTRIK	8,64	0,47	270.611.412,21	15:39
ODINE ODINE TEKNOLOJI	2.537,50	-2,68	789.297.781,50	15:39
OFSYM OFIS YEM GIDA	51,20	2,09	26.334.064,20	15:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	274,50	9,93	418.374.028,25	15:38
ONRYT ONUR TEKNOLOJI	58,50	-0,59	31.359.887,95	15:38
ORCAY ORCAY ORTAKOY CAY SANAYI	3,98	-0,75	1.633.476,86	15:36
ORGE ORGE ENERJI ELEKTRIK	106,80	-3,35	91.226.447,20	15:39
ORMA ORMA ORMAN MAHSULLERI	166,00	-0,84	134.131,10	13:55
ORZAX ORZAKS ILAC	107,00	4,29	1.599.620.886,40	15:39
OSMEN OSMANLI MENKUL	8,40	0,12	29.210.180,09	15:39
OSTIM OSTIM ENDUSTRIYEL YAT	1,68	-1,18	12.256.866,58	15:38
OTKAR OTOKAR	316,75	-1,78	65.826.741,00	15:38
OTTO OTTO HOLDING	178,80	-1,38	18.513.715,50	15:38
OYAKC OYAK CIMENTO	20,62	1,38	382.279.191,70	15:39
OYAYO OYAK YAT. ORT.	46,08	-1,58	992.351,84	15:38
OYLUM OYLUM SINAI YATIRIMLAR	7,76	-2,14	824.738,91	15:38
OYYAT OYAK YATIRIM MENKUL	35,34	-1,94	10.976.776,84	15:38
OZATD OZATA DENIZCILIK	3.547,50	3,50	1.320.112.120,00	15:39
OZGYO OZDERICI GMYO	2,01	-3,37	35.704.149,95	15:38
OZKGY OZAK GMYO	12,84	0,00	32.235.859,07	15:38
OZRDN OZERDEN AMBALAJ	29,94	0,27	13.898.226,06	15:36
OZSUB OZSU BALIK	34,00	-2,24	74.189.409,52	15:38
OZYSR OZYASAR TEL	13,22	-0,60	11.908.813,45	15:38
PAGYO PANORA GMYO	170,30	1,31	17.745.519,60	15:38
PAHOL PASIFIK HOLDING	1,38	-1,43	142.431.923,36	15:38
PAMEL PAMEL ELEKTRIK	78,95	-1,44	6.539.228,70	15:38
PAPIL PAPILON SAVUNMA	12,72	-1,47	66.502.503,07	15:38
PARSN PARSAN	77,30	-1,02	13.671.111,70	15:39
PASEU PASIFIK EURASIA LOJISTIK	119,80	-0,17	233.554.219,30	15:38
PATEK PASIFIK TEKNOLOJI	19,76	-0,95	97.280.742,56	15:39
PCILT PC ILETISIM MEDYA	31,72	-3,94	35.609.843,08	15:38
PEKGY PEKER GMYO	14,94	-0,40	538.674.293,20	15:38
PENGD PENGUEN GIDA	10,10	-2,51	18.422.155,94	15:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,00	-1,66	9.501.247,78	15:38
PETKM PETKIM	19,94	-1,09	1.227.032.081,09	15:38
PETUN PINAR ET VE UN	11,13	-1,42	5.984.697,14	15:38
PGSUS PEGASUS	161,60	0,00	881.801.554,10	15:38
PINSU PINAR SU	10,65	-1,84	17.810.899,45	15:39
PKART PLASTIKKART	126,50	-1,02	16.815.442,90	15:38
PKENT PETROKENT TURIZM	127,80	-1,62	15.155.138,60	15:38
PLTUR PLATFORM TURIZM	21,28	-1,57	14.786.336,14	15:35
PNLSN PANELSAN CATI CEPHE	46,50	0,30	42.492.706,06	15:38
PNSUT PINAR SUT	11,11	-0,80	6.754.249,64	15:39
POLHO POLISAN HOLDING	20,56	-1,06	18.535.754,60	15:38
POLTK POLITEKNIK METAL	4.710,00	0,11	16.172.070,00	15:35
PRDGS PARDUS GIRISIM	8,04	-0,86	222.649.946,76	15:39
PRKAB TURK PRYSMIAN KABLO	35,26	-3,61	18.563.395,28	15:38
PRKME PARK ELEK.MADENCILIK	17,60	-0,34	27.326.423,21	15:37
PRZMA PRIZMA PRESS MATBAACILIK	72,00	2,71	77.466.353,75	15:36
PSDTC PERGAMON DIS TICARET	132,40	9,97	56.073.118,90	15:36
PSGYO PASIFIK GMYO	3,73	-1,84	713.889.892,83	15:39
QNBFK QNB FINANSAL KIRALAMA	44,00	-1,70	980.414,58	13:55
QNBTR QNB BANK	200,00	-0,74	1.235.128,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,68	-0,81	196.893.442,14	15:38
RALYH RAL YATIRIM HOLDING	262,50	0,38	256.619.053,00	15:39
RAYSG RAY SIGORTA	166,70	-1,65	15.091.756,40	15:38
REEDR REEDER TEKNOLOJI	6,65	0,61	39.699.957,41	15:38
RGYAS RONESANS GAYRIMENKUL YAT.	199,90	-0,60	78.255.711,60	15:39
RNPOL RAINBOW POLIKARBONAT	2,28	-0,87	2.819.341,51	15:39
RODRG RODRIGO TEKSTIL	24,24	-1,06	1.993.356,76	15:38
RTALB RTA LABORATUVARLARI	3,22	-0,92	27.580.366,18	15:38
RUBNS RUBENIS TEKSTIL	22,40	-4,27	82.145.930,26	15:39
RUZYE RUZY MADENCILIK VE ENERJI	8,37	-6,38	55.250.807,73	15:39
RYGYO REYSAS GMYO	36,98	8,00	229.005.311,52	15:39
RYSAS REYSAS LOJISTIK	22,00	0,82	510.208.224,06	15:38
SAFKR SAFKAR EGE SOGUTMACILIK	18,25	-1,35	14.749.037,30	15:39
SAHOL SABANCI HOLDING	86,80	-0,34	1.427.307.608,35	15:39
SAMAT SARAY MATBAACILIK	5,53	-1,43	3.802.635,72	15:37
SANEL SANEL MUHENDISLIK	67,70	-0,73	5.290.926,30	13:55
SANFM SANIFOAM ENDUSTRI	9,46	-0,53	62.683.663,80	15:37
SANKO SANKO PAZARLAMA	19,40	-1,67	4.259.354,92	15:35
SARAE SA-RA ENERJI	100,40	-9,96	1.424.775.697,20	15:38
SARKY SARKUYSAN	24,94	-1,66	42.888.465,26	15:39
SASA SASA POLYESTER	2,56	-0,39	5.347.477.540,60	15:39
SAYAS SAY YENILENEBILIR ENERJI	47,42	-1,82	50.651.171,02	15:38
SDTTR SDT UZAY VE SAVUNMA	244,30	4,40	345.482.901,70	15:39
SEGMN SEGMEN KARDESLER GIDA	47,62	-0,17	28.577.624,96	15:38
SEGYO SEKER GMYO	4,18	-0,95	8.740.064,90	15:37
SEKFK SEKER FIN. KIR.	4,99	-2,54	2.741.090,45	15:38
SEKFKR SEKER FIN. KIR. - RHKP	4,02	0,25	1.209.564,06	15:38
SEKUR SEKURO PLASTIK	10,90	0,46	5.036.224,60	13:55
SELEC SELCUK ECZA DEPOSU	228,00	-5,59	577.431.246,00	15:38
SELVA SELVA GIDA	1,81	-5,24	136.197.503,48	15:39
SERNT SERANIT GRANIT SERAMIK	8,63	0,58	24.914.317,76	15:37
SEYKM SEYITLER KIMYA	4,78	-0,83	6.167.043,15	15:39
SILVR SILVERLINE ENDUSTRI	2,33	-0,85	3.735.809,41	15:38
SISE SISE CAM	42,42	-1,26	846.781.317,04	15:39
SKBNK SEKERBANK	9,54	-9,92	21.619.691,10	15:39
SKTAS SOKTAS	3,20	-1,23	17.789.376,77	15:38
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,90	-4,80	10.757.514,95	15:33
SKYMD SEKER YATIRIM	14,36	-0,55	9.712.010,64	15:38
SMART SMARTIKS YAZILIM	24,60	-2,30	21.572.390,20	15:38
SMRTG SMART GUNES ENERJISI TEK.	11,97	-1,40	215.543.612,98	15:38
SMRVA SUMER VARLIK YONETIM	11,82	-2,23	69.249.796,49	15:38
SNGYO SINPAS GMYO	3,26	-2,10	75.892.380,11	15:37
SNICA SANICA ISI SANAYI	3,65	-0,82	29.503.097,62	15:38
SNPAM SONMEZ PAMUKLU	19,67	0,00	365.094,87	13:55
SODSN SODAS SODYUM SANAYII	8,37	-0,59	101.721,07	13:55
SOHOE SOHO GIYIM VE ENERJI	11,66	-1,10	187.208.973,44	15:38
SOKE SOKE DEGIRMENCILIK	16,36	-0,24	14.106.552,18	15:38
SOKM SOK MARKETLER TICARET	52,90	1,73	194.692.960,25	15:38
SONME SONMEZ FILAMENT	124,00	-0,08	2.076.463,00	15:26
SRVGY SERVET GMYO	2,53	-1,56	23.294.849,37	15:38
SSAAT SAAT VE SAAT SANAYI	40,42	-2,74	395.960.728,74	15:39
SUMAS SUMAS SUNI TAHTA	315,50	-4,39	1.030.738,50	13:55
SUNTK SUN TEKSTIL	40,98	-1,01	126.635.021,04	15:38
SURGY SUR TATIL EVLERI GMYO	68,75	-1,86	98.891.710,90	15:39
SUWEN SUWEN TEKSTIL	6,81	1,64	10.737.506,78	15:38
SVGYO SAVUR GMYO	12,68	-3,06	177.089.677,83	15:38
TABGD TAB GIDA	232,60	-1,48	75.669.901,90	15:39
TARKM TARKIM BITKI KORUMA	484,75	-2,37	37.546.781,50	15:38
TATEN TATLIPINAR ENERJI URETIM	12,95	3,02	158.995.914,99	15:38
TATGD TAT GIDA	19,35	3,20	57.900.952,60	15:39
TAVHL TAV HAVALIMANLARI	265,75	1,33	798.699.200,25	15:39
TBORG T.TUBORG	125,40	0,24	17.871.603,00	15:38
TCELL TURKCELL	101,90	-0,39	1.176.219.703,00	15:39
TCKRC KIRAC GALVANIZ	143,60	-0,97	180.048.566,00	15:38
TDGYO TREND GMYO	15,92	-1,00	7.163.758,33	15:37
TEHOL TERA YATIRIM TEK. HOL.	43,88	1,57	711.382.128,28	15:38
TEKTU TEK-ART TURIZM	8,09	-1,94	21.984.569,45	15:38
TERA TERA YATIRIM MENKUL DEGERLER	165,20	0,12	962.523.208,80	15:39
TEZOL EUROPAP TEZOL KAGIT	12,28	-4,95	42.439.055,15	15:29
TGSAS TGS DIS TICARET	180,60	-1,31	75.963.921,10	15:37
THYAO TURK HAVA YOLLARI	319,50	0,47	11.941.361.332,25	15:39
TKFEN TEKFEN HOLDING	149,00	-0,27	317.639.320,70	15:38
TKNSA TEKNOSA IC VE DIS TICARET	16,81	-1,12	19.621.466,21	15:39
TLMAN TRABZON LIMAN	80,55	-1,65	9.469.439,80	15:38
TMPOL TEMAPOL POLIMER PLASTIK	436,00	1,87	827.693.137,75	15:39
TMSN TUMOSAN MOTOR VE TRAKTOR	80,60	-0,06	12.609.211,15	15:37
TNZTP TAPDI TINAZTEPE	26,04	2,12	166.671.385,34	15:38
TOASO TOFAS OTO. FAB.	265,75	-2,48	1.429.608.912,00	15:39
TRALT TURK ALTIN ISLETMELERI	46,90	-2,82	3.755.048.946,08	15:39
TRCAS TURCAS HOLDING	43,96	-0,45	16.471.149,30	15:38
TRENJ TR DOGAL ENERJI	95,50	-1,80	91.544.488,55	15:38
TRGYO TORUNLAR GMYO	94,80	1,12	113.803.410,40	15:37
TRHOL TERA FINANSAL YAT. HOL.	1.650,00	-3,11	134.685.577,00	15:37
TRILC TURK ILAC SERUM	1,25	-1,57	4.844.517,50	13:55
TRMET TR ANADOLU METAL MADENCILIK	129,90	-2,91	234.968.995,70	15:39
TSGYO TSKB GMYO	6,09	-1,46	4.122.057,93	15:34
TSKB T.S.K.B.	11,23	-0,53	67.906.398,28	15:37
TSPOR TRABZONSPOR SPORTIF	0,97	0,00	32.030.741,83	15:38
TTKOM TURK TELEKOM	52,45	-0,57	1.322.245.525,65	15:38
TTRAK TURK TRAKTOR	411,00	-0,30	33.328.898,25	15:38
TUCLK TUGCELIK	4,03	6,61	153.560.070,31	15:38
TUKAS TUKAS	2,07	-0,96	53.493.094,21	15:39
TUPRS TUPRAS	294,75	0,86	2.979.511.513,25	15:39
TUREX TUREKS TURIZM TASIMACILIK	6,98	-4,38	195.284.397,89	15:39
TURGG TURKER PROJE GAYRIMENKUL	26,96	0,67	3.972.153,02	15:37
TURSG TURKIYE SIGORTA	6,38	-1,09	152.679.589,13	15:38
UCAYM UCAY MUHENDISLIK	26,82	-0,67	81.130.873,50	15:39
UFUK UFUK YATIRIM	1.640,00	0,31	6.968.034,00	15:36
ULAS ULASLAR TURIZM YAT.	23,08	-0,09	1.171.847,70	15:32
ULKER ULKER BISKUVI	89,70	-1,05	257.888.535,80	15:39
ULUFA ULUSAL FAKTORING	1,68	-2,89	38.330.870,48	15:38
ULUSE ULUSOY ELEKTRIK	292,00	1,13	34.561.029,25	15:38
ULUUN ULUSOY UN SANAYI	8,52	-2,63	80.791.145,60	15:38
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,52	-1,96	8.820.272,13	15:38
USAK USAK SERAMIK	1,37	-1,44	60.842.434,59	15:38
VAKBN VAKIFLAR BANKASI	29,94	0,27	740.034.541,58	15:38
VAKFA VAKIF FAKTORING	11,30	-0,44	31.992.765,12	15:38
VAKFN VAKIF FIN. KIR.	1,26	-1,56	21.408.841,97	15:38
VAKKO VAKKO TEKSTIL	67,35	-1,03	5.245.590,40	15:38
VANGD VANET GIDA	90,85	-3,25	6.945.116,00	15:37
VBTYZ VBT YAZILIM	32,32	-2,18	48.814.145,10	15:38
VERTU VERUSATURK GIRISIM	36,74	-1,87	7.720.539,18	15:36
VERUS VERUSA HOLDING	482,00	2,28	13.490.292,75	15:37
VESBE VESTEL BEYAZ ESYA	6,08	1,16	160.659.753,56	15:38
VESTL VESTEL	24,18	1,43	536.547.696,24	15:38
VKFYO VAKIF YAT. ORT.	25,06	-0,48	1.844.403,86	15:36
VKGYO VAKIF GMYO	2,58	-1,53	20.431.166,38	15:38
VKING VIKING KAGIT	23,44	-1,26	3.944.797,26	15:31
VRGYO VERA KONSEPT GMYO	1,88	-1,05	11.636.821,40	15:38
VSNMD VISNE MADENCILIK	78,95	-0,94	38.992.390,35	15:38
YAPRK YAPRAK SUT VE BESI CIFT.	10,55	-2,41	14.511.163,61	15:38
YATAS YATAS	33,28	-2,92	28.729.559,98	15:39
YAYLA YAYLA EN. UR. TUR. VE INS	22,26	-1,15	6.515.820,86	15:34
YBTAS YIBITAS INSAAT MALZEME	14,77	-0,20	418.813,82	13:55
YEOTK YEO TEKNOLOJI ENERJI	101,20	-6,21	1.022.428.228,20	15:39
YESIL YESIL YATIRIM HOLDING	1,26	-0,79	6.610.345,01	15:37
YGGYO YENI GIMAT GMYO	213,20	-1,07	7.009.870,80	15:38
YIGIT YIGIT AKU	21,32	-0,09	38.660.368,30	15:37
YKBNK YAPI VE KREDI BANK.	32,74	-0,49	5.148.063.405,86	15:39
YKSLN YUKSELEN CELIK	3,08	0,65	10.537.925,58	15:37
YONGA YONGA MOBILYA	47,78	-2,49	2.627.854,92	13:55
YUNSA YUNSA	9,01	1,12	35.822.683,26	15:36
YYAPI YESIL YAPI	0,85	-1,16	2.008.719,00	13:55
YYLGD YAYLA GIDA	10,23	-0,10	17.141.445,46	15:38
ZEDUR ZEDUR ENERJI	8,09	0,62	10.987.865,34	15:39
ZERGY ZERAY GMYO	10,05	-2,43	53.026.435,04	15:38
ZGYO Z GMYO	36,66	-3,17	90.476.828,52	15:39
ZOREN ZORLU ENERJI	2,51	0,40	162.813.494,98	15:38
ZRGYO ZIRAAT GMYO	17,75	-1,11	2.497.667,65	15:37

PİYASA ÖZETİ

Dolar	47,3852	% 0.07
Euro	53,9021	% 0.07
Sterlin	63,0739	% 0.19
Bitcoin	3007246,00	% -2.50
Ethereum	89572,00	% -3.60
Çeyrek	10.002,00	% -0,86
G. Altın	6.147,20	% -0,93
BIST 100	13.743,85	% -0,22
Litecoin	2207.38	% -0.80
B. Cash	10111.95,00	% -2.60

THYAO	13.113.449.038,00
ASTOR	8.303.919.257,75