Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,32	5,77	17:00:30
AGHOL	25,28	1,04	17:00:46
AHGAZ	46,64	1,26	17:00:46
AKBNK	63,10	3,61	17:00:44
AKCNS	179,20	1,76	16:59:46
AKFYE	2,98	-8,87	16:59:25
AKSA	9,93	-0,60	17:00:36
AKSEN	61,90	2,15	17:00:37
ALARK	95,20	3,70	17:00:26
ALBRK	7,91	0,89	17:00:45
ALTNY	10,04	-0,30	17:00:42
ANHYT	89,15	1,36	16:59:48
ANSGR	22,28	0,45	17:00:12
ARCLK	66,65	-1,91	17:00:27
ASELS	342,75	-1,22	17:00:42
ASTOR	153,00	-3,71	17:00:46
AYGAZ	259,75	-3,44	17:00:37
BERA	9,19	0,22	17:00:42
BIMAS	355,25	2,23	17:00:46
BINHO	3,25	-2,69	16:59:58
BRSAN	660,50	3,28	17:00:26
BRYAT	1.209,00	1,51	16:59:40
BTCIM	1,44	-2,04	17:00:11
CANTE	0,90	-1,10	17:00:09
CCOLA	75,00	2,60	16:59:12
CIMSA	39,60	1,64	17:00:31
CVKMD	11,20	0,45	17:00:44
CWENE	14,83	8,72	17:00:46
DOAS	135,60	-9,12	17:00:24
DOHOL	16,34	3,09	16:59:55
ECILC	44,54	4,31	17:00:44
ECZYT	146,40	1,74	17:00:08
EGEEN	3.732,50	-0,20	17:00:42
EGGUB	78,00	0,52	17:00:44

Menkul	Fiyat	%	Zaman
EKGYO	16,76	3,52	17:00:46
ENERY	13,64	2,10	16:59:18
ENJSA	110,20	4,45	16:59:59
ENKAI	79,95	4,31	17:00:42
ENTRA	4,40	0,23	17:00:26
EREGL	29,96	1,01	17:00:46
EUREN	2,22	1,83	17:00:46
FENER	1,93	-3,98	17:00:42
FROTO	66,65	1,83	17:00:46
GARAN	129,20	3,19	17:00:32
GLRMK	105,60	2,42	17:00:41
GLYHO	16,11	2,74	16:59:23
GRSEL	244,50	1,24	16:58:04
GUBRF	272,25	8,79	17:00:39
GWIND	16,61	1,22	16:59:53
HALKB	40,60	2,53	17:00:40
HEKTS	1,69	5,62	17:00:36
ISCTR	12,26	5,24	17:00:41
ISDMR	49,46	-0,40	17:00:39
ISMEN	25,60	1,51	16:59:58
KARSN	6,52	1,72	17:00:37
KATMR	1,05	2,94	16:59:22
KCAER	8,68	3,46	17:00:19
KCHOL	195,50	1,40	17:00:46
KORDS	2,39	-1,65	17:00:46
KRDMD	37,80	4,54	17:00:45
LMKDC	19,49	0,93	17:00:41
MAVI	34,18	2,15	17:00:37
MGROS	426,75	3,20	17:00:39
MPARK	379,25	0,07	17:00:44
OBAMS	3,51	0,29	17:00:26
ODAS	4,29	0,94	16:59:38
OTKAR	303,75	1,25	17:00:27
OYAKC	18,40	2,91	17:00:19

Menkul	Fiyat	%	Zaman
PAHOL	0,66	-5,71	17:00:43
PETKM	16,55	1,91	17:00:37
PGSUS	121,50	5,65	17:00:29
RGYAS	166,70	-1,07	17:00:13
RYSAS	25,46	2,83	17:00:16
SAHOL	83,15	2,53	17:00:17
SASA	1,49	2,76	17:00:40
SISE	33,22	3,68	17:00:45
SNGYO	2,19	-0,45	16:58:46
SOKM	53,10	2,41	17:00:01
TABGD	187,20	-1,99	16:59:49
TAVHL	263,00	5,20	17:00:17
TCELL	91,65	1,72	17:00:46
TCKRC	107,10	1,52	17:00:40
THYAO	257,50	6,32	17:00:46
TKFEN	202,00	5,54	17:00:45
TOASO	220,40	4,36	17:00:45
TRALT	34,34	5,92	17:00:46
TRENJ	69,90	2,42	17:00:43
TRGYO	85,55	0,35	17:00:01
TRMET	98,45	4,68	17:00:42
TSKB	9,32	4,25	16:59:51
TTKOM	47,18	2,21	17:00:46
TTRAK	341,50	1,94	17:00:39
TUKAS	1,68	-5,08	17:00:29
TUPRS	337,75	-1,67	17:00:45
TURSG	3,39	3,04	17:00:18
ULKER	76,40	2,83	17:00:44
VAKBN	29,48	2,08	17:00:40
VESTL	11,20	1,63	16:59:24
YKBNK	35,72	5,18	17:00:37
ZOREN	1,13	0,00	17:00:27