Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,76	4,02	16:05:06
AGROT	2,51	-1,57	16:02:34
AKBNK	66,25	-0,30	16:04:45
AKSA	12,50	0,48	16:04:36
AKSEN	107,50	1,03	16:04:51
ALARK	104,10	0,87	16:05:00
ALFAS	44,68	-2,83	16:05:07
ALTNY	15,82	-0,38	16:05:09
ANHYT	109,20	3,02	16:04:38
ANSGR	27,30	0,00	16:02:58
ARCLK	99,40	0,10	16:04:41
ASELS	359,25	-0,35	16:05:08
ASTOR	277,75	-4,22	16:05:04
BERA	13,16	-1,35	16:02:12
BIMAS	390,00	1,76	16:05:05
BRSAN	563,00	0,27	16:05:06
BRYAT	1.773,00	-0,84	16:05:09
BSOKE	33,86	-0,41	16:01:22
BTCIM	5,20	-0,38	16:04:32
CANTE	1,25	0,00	16:04:51
CCOLA	91,40	2,58	16:03:58
CIMSA	46,80	-1,85	16:03:48
CLEBI	1.472,00	-1,14	16:04:46
CWENE	36,64	-1,66	16:05:10
DAPGM	9,35	-3,01	16:04:59
DOAS	185,00	-0,91	16:05:06
DOHOL	21,22	0,86	16:03:34
ECILC	69,50	-0,71	16:05:04
EFOR	20,42	6,35	16:05:07
EKGYO	18,31	-3,17	16:05:07
ENERY	9,45	-0,74	16:04:43
ENJSA	108,50	2,84	16:05:09

Menkul	Fiyat	%	Zaman
ENKAI	89,35	0,79	16:04:15
EREGL	43,84	1,34	16:05:09
EUPWR	98,75	0,56	16:05:02
FROTO	77,85	-0,51	16:05:07
GARAN	127,20	0,08	16:05:04
GESAN	79,90	-1,30	16:05:06
GRSEL	344,00	0,00	16:04:38
GRTHO	248,00	4,82	16:05:00
GSRAY	1,00	0,00	16:05:09
GUBRF	417,25	-1,59	16:04:18
HALKB	36,68	2,52	16:05:07
HEKTS	2,93	0,00	16:05:04
IEYHO	166,30	1,77	16:03:25
ISCTR	12,82	-0,54	16:05:09
ISMEN	35,50	-1,44	16:05:03
IZENR	9,44	-3,77	16:03:38
KARSN	10,23	-0,97	16:04:13
KCHOL	197,10	0,20	16:05:07
KLRHO	77,65	-3,72	16:04:37
KONTR	4,40	-6,78	18:10:01
KRDMD	42,36	0,05	16:05:04
KTLEV	163,30	4,75	16:05:08
MAGEN	39,30	-1,01	16:04:22
MAVI	39,22	0,05	16:05:04
MGROS	633,00	1,28	16:04:30
MIATK	33,72	-2,43	16:05:07
MPARK	401,00	0,88	16:05:01
OBAMS	5,14	0,19	16:05:04
ODAS	8,65	0,58	16:05:06
ODINE	2.540,00	-2,59	16:04:46
OTKAR	315,75	-2,09	16:04:38
OYAKC	20,62	1,38	16:03:24

Menkul	Fiyat	%	Zaman
PAHOL	1,38	-1,43	16:05:07
PASEU	122,00	1,67	16:05:07
PETKM	20,06	-0,50	16:04:32
PGSUS	161,80	0,12	16:04:33
PSGYO	3,72	-2,11	16:04:54
QUAGR	3,68	-0,81	16:04:47
RALYH	262,75	0,48	16:03:40
REEDR	6,66	0,76	16:03:31
SAHOL	87,00	-0,11	16:04:43
SASA	2,56	-0,39	16:05:08
SISE	42,50	-1,07	16:04:44
SKBNK	9,54	-9,92	16:05:06
SOKM	53,00	1,92	16:05:07
TAVHL	266,50	1,62	16:04:51
TCELL	101,50	-0,78	16:05:05
THYAO	320,50	0,79	16:05:03
TKFEN	149,30	-0,07	16:04:33
TOASO	265,75	-2,48	16:04:54
TRALT	46,80	-3,03	16:05:09
TRENJ	95,45	-1,85	16:04:23
TRMET	130,00	-2,84	16:05:07
TSKB	11,24	-0,44	16:02:49
TTKOM	52,50	-0,47	16:05:03
TUPRS	295,50	1,11	16:05:03
TURSG	6,40	-0,78	16:05:09
ULKER	90,00	-0,72	16:05:05
VAKBN	30,04	0,60	16:04:12
VESTL	24,24	1,68	16:05:02
YKBNK	32,84	-0,18	16:04:38
ZOREN	2,51	0,40	16:03:50