Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18,97	-0,58	11:54:49
AGHOL	34,74	-0,40	11:53:10
AGROT	1,70	-2,30	11:54:13
AKBNK	70,95	-0,84	11:54:53
AKSA	10,85	-2,43	11:54:34
AKSEN	66,35	-3,14	11:54:37
ALARK	108,20	-1,19	11:54:48
ALTNY	14,12	-3,81	11:54:55
ANHYT	106,50	-1,57	11:54:49
ANSGR	26,28	-0,15	11:52:54
ARCLK	88,45	-1,45	11:54:50
ARDYZ	56,35	-6,55	11:54:47
ASELS	375,50	-1,12	11:54:53
ASTOR	259,75	1,66	11:54:55
AVPGY	54,05	-1,82	11:52:38
BERA	12,31	-3,53	11:53:21
BIMAS	416,75	-0,30	11:54:53
BRSAN	657,50	-1,28	11:54:44
BRYAT	1.578,00	-2,35	11:54:30
BSOKE	14,31	-10,00	11:54:07
BTCIM	3,01	-3,22	11:54:20
CANTE	1,22	-2,40	11:54:47
CCOLA	79,65	-0,93	11:53:45
CIMSA	41,24	-2,04	11:54:56
CLEBI	1.386,00	-2,19	11:54:41
CVKMD	13,87	-1,98	11:54:53
CWENE	22,84	-6,47	11:54:55
DOAS	154,00	-1,85	11:54:56
DOHOL	20,64	-1,05	11:54:56
ECILC	62,80	-2,33	11:54:49
EFOR	19,56	7,53	11:54:56
EGEEN	5.422,50	-6,75	11:54:20
EKGYO	19,08	-0,83	11:54:55
ENERY	12,58	-0,63	11:54:56
ENJSA	109,90	-1,43	11:54:26

Menkul	Fiyat	%	Zaman
ENKAI	85,60	-0,17	11:54:28
EREGL	36,50	1,00	11:54:56
EUPWR	52,50	-7,41	11:54:56
EUREN	3,26	-3,55	11:54:36
FENER	2,59	-1,52	11:54:51
FROTO	76,85	-0,77	11:54:55
GARAN	131,60	-0,68	11:54:48
GESAN	43,26	-9,99	11:54:08
GLRMK	124,00	-9,95	11:54:48
GOLTS	272,00	-2,51	11:54:28
GRTHO	160,70	-9,97	11:49:36
GSRAY	0,96	-1,03	11:54:41
GUBRF	429,00	-0,06	11:54:44
HALKB	47,36	-0,92	11:54:48
HEKTS	2,36	-2,88	11:54:51
IEYHO	167,70	-9,98	11:49:36
ISCTR	13,28	-0,67	11:54:53
ISMEN	34,34	-1,09	11:54:56
KCAER	12,14	0,66	11:54:55
KCHOL	216,80	-0,87	11:54:49
KLRHO	42,34	-9,99	11:52:00
KRDMD	43,90	-0,41	11:54:55
KTLEV	22,26	-9,95	11:54:53
KUYAS	50,85	-9,92	11:54:08
LMKDC	23,34	4,95	11:54:54
MAGEN	27,24	-9,98	11:54:04
MAVI	37,38	-0,90	11:54:55
MGROS	524,00	-0,10	11:54:21
MIATK	25,30	-9,96	11:54:51
MPARK	428,75	-1,44	11:54:10
OBAMS	4,51	-4,65	11:54:55
ODAS	6,95	-1,56	11:54:50
OTKAR	299,25	-2,37	11:53:04
OYAKC	20,10	-1,57	11:54:50
PAHOL	1,05	-5,41	11:54:54

Menkul	Fiyat	%	Zaman
PASEU	55,45	-9,98	11:54:46
PATEK	18,47	-9,99	11:54:45
PETKM	21,00	-2,51	11:54:55
PGSUS	148,90	-0,87	11:54:56
PSGYO	2,11	-9,83	11:52:16
QUAGR	2,48	-4,98	11:54:55
RALYH	198,00	-10,00	11:54:55
REEDR	4,86	-3,38	11:54:48
RYGYO	44,86	4,47	11:54:47
SAHOL	89,00	-1,77	11:54:37
SASA	2,35	-2,89	11:54:47
SISE	39,82	-0,90	11:54:29
SKBNK	6,17	-1,44	11:54:44
SMRTG	6,03	-9,87	11:54:45
SOKM	57,20	0,09	11:54:52
TABGD	232,20	0,30	11:54:53
TAVHL	276,25	0,91	11:54:49
TCELL	98,30	-0,86	11:54:47
THYAO	287,75	-0,52	11:54:56
TKFEN	243,00	-5,81	11:54:56
TOASO	282,75	-1,48	11:54:46
TRALT	50,40	1,69	11:54:51
TRENJ	104,10	0,29	11:54:41
TRMET	130,90	-0,83	11:54:36
TSKB	10,95	-2,41	11:53:25
TTKOM	53,10	0,57	11:54:49
TUKAS	1,88	-1,05	11:54:34
TUPRS	413,25	0,30	11:54:56
TURSG	5,97	-0,50	11:54:50
ULKER	89,30	-0,33	11:54:34
VAKBN	33,02	0,06	11:54:20
VESTL	23,24	-3,57	11:54:45
YEOTK	29,36	-2,72	11:54:56
YKBNK	35,48	0,45	11:54:51
ZOREN	2,30	-6,12	11:54:38