Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,89	0,71	18:09:49
A1YEN	3,30	0,61	18:09:35
AAGYO	17,15	0,23	18:09:52
ACSEL	150,20	5,18	18:09:11
ADEL	32,48	-0,18	18:09:10
ADESE	0,99	1,02	18:09:48
ADGYO	53,40	4,50	18:09:18
AEFES	20,40	0,89	18:09:50
AFYON	12,66	0,96	18:08:01
AGESA	250,25	0,30	18:09:23
AGHOL	33,28	3,16	18:09:45
AGROT	2,80	1,08	18:09:36
AGYO	8,70	6,49	18:08:45
AHGAZ	33,44	3,98	18:09:51
AHSGY	19,30	0,57	18:08:01
AKBNK	72,60	8,68	18:09:51
AKCNS	217,10	0,98	18:05:05
AKENR	13,03	1,88	18:08:39
AKFGY	2,78	2,96	18:09:46
AKFIS	65,75	-0,15	18:08:35
AKFYE	26,10	-1,06	18:08:56
AKGRT	7,10	1,00	18:09:33
AKHAN	33,70	-1,12	18:09:51
AKMGY	257,25	-1,06	18:05:05
AKSA	11,12	2,49	18:08:08
AKSEN	79,85	4,65	18:09:49
AKSGY	9,12	0,66	18:05:05
AKSUE	36,92	-2,84	18:09:51
AKYHO	2,60	-1,52	17:59:39
ALARK	107,00	0,94	18:09:50
ALBRK	8,70	8,61	18:08:55
ALCAR	723,00	0,49	18:05:05
ALCTL	153,10	8,35	18:09:58
ALFAS	58,40	-1,52	18:09:58
ALGYO	5,75	-8,29	18:09:43
ALKA	9,55	0,53	18:08:44
ALKIM	17,58	1,09	18:05:05
ALKLC	348,00	9,43	18:09:23
ALTNY	16,00	-0,62	18:09:32
ALVES	2,68	0,37	18:08:01
ANELE	109,00	3,81	18:09:33
ANGEN	10,86	-1,72	18:08:01
ANHYT	100,60	0,00	18:09:36
ANSGR	27,92	-0,07	18:09:23
APBDL	36,07	0,06	17:59:20
APGLD	523,50	3,87	17:59:21
APLIB	47,61	5,52	17:59:42
APMDL	25,50	2,62	17:56:00
APX30	38,30	1,59	18:05:05
ARASE	112,90	0,98	18:09:34
ARCLK	102,90	1,38	18:09:41
ARDYZ	58,25	-0,43	18:09:39
ARENA	26,86	-1,10	18:08:16
ARFYE	29,10	0,14	18:09:06
ARMGD	146,30	10,00	18:08:27
ARSAN	3,25	1,56	18:09:31
ARTMS	39,30	-0,76	17:59:39
ARZUM	2,19	0,00	18:09:13
ASELS	371,25	-1,72	18:09:30
ASGYO	11,57	1,05	18:09:35
ASTOR	265,50	-10,00	18:09:37
ASUZU	60,85	-0,41	18:08:01
ATAGY	12,17	-0,33	17:53:46
ATAKP	55,10	2,23	18:05:05
ATATP	242,60	4,12	18:09:03
ATATR	18,05	-3,22	18:09:48
ATEKS	98,00	3,48	17:55:17
ATLAS	7,54	-0,79	18:08:01
ATSYH	85,00	2,04	17:55:17
AVGYO	14,65	4,57	18:05:05
AVHOL	49,10	-2,77	18:08:01
AVOD	4,36	0,93	18:09:13
AVPGY	57,40	0,17	18:09:24
AVTUR	17,99	1,93	18:09:27
AYCES	606,00	-4,79	18:09:33
AYDEM	25,22	-1,02	18:08:44
AYEN	38,44	-4,95	18:08:01
AYES	34,96	5,94	18:09:27
AYGAZ	223,10	-1,72	18:08:01
AZTEK	5,35	0,75	18:09:02
BAGFS	26,22	1,94	18:05:03
BAHKM	114,10	-2,31	18:08:01
BAKAB	47,08	3,06	18:08:01
BALAT	64,80	5,54	18:08:01
BALSU	13,33	0,15	18:08:55
BANVT	151,50	0,00	18:09:08
BARMA	73,10	7,18	18:08:42
BASCM	16,00	-3,03	18:08:01
BASGZ	49,20	2,07	17:58:46
BAYRK	5,15	-0,19	17:59:31
BEGYO	4,08	0,74	17:59:24
BERA	17,29	1,05	18:09:50
BESLR	14,01	3,78	18:08:22
BESTE	45,62	-4,52	18:09:52
BEYAZ	26,86	-0,89	17:59:14
BFREN	136,20	0,89	18:08:56
BIENY	23,00	3,14	18:09:17
BIGCH	6,71	2,13	18:08:42
BIGEN	54,10	9,96	18:08:02
BIGTK	213,20	2,55	18:09:53
BIMAS	380,00	-0,13	18:09:59
BINBN	174,70	0,63	18:08:56
BINHO	8,92	1,36	18:09:56
BIOEN	17,70	-1,39	18:09:17
BIZIM	26,88	0,45	18:08:01
BJKAS	1,59	1,27	18:08:03
BLCYT	24,62	0,41	18:08:28
BLUME	33,26	2,02	18:08:16
BMSCH	16,28	1,88	18:05:05
BMSTL	83,00	2,47	18:08:13
BNTAS	6,64	0,76	18:08:01
BOBET	18,66	-0,11	18:08:03
BORLS	5,41	-1,99	18:09:45
BORSK	6,16	0,16	17:59:54
BOSSA	6,36	0,00	18:08:01
BRISA	89,80	-1,05	17:57:52
BRKO	13,75	10,00	12:55:15
BRKSN	7,97	-0,25	18:09:45
BRKVY	93,70	-7,23	18:08:08
BRLSM	20,24	0,60	18:09:43
BRMEN	10,98	1,67	18:05:05
BRSAN	621,50	0,89	18:09:15
BRYAT	1.986,00	1,02	17:59:52
BSOKE	33,54	-1,64	18:09:24
BTCIM	5,84	0,34	18:08:46
BUCIM	5,98	1,53	17:59:11
BULGS	40,06	3,14	18:09:49
BURCE	42,04	-1,41	17:59:46
BURVA	997,00	0,00	17:58:23
BVSAN	127,00	6,45	18:09:34
BYDNR	38,70	-1,53	17:59:45
CANTE	1,45	0,69	18:08:57
CASA	82,00	3,73	18:08:45
CATES	39,18	3,00	17:59:51
CCOLA	82,50	5,10	18:09:49
CELHA	14,84	-7,25	18:08:57
CEMAS	4,95	10,00	18:08:18
CEMTS	10,25	3,43	18:08:58
CEMZY	14,00	6,87	18:09:31
CEOEM	25,32	1,04	18:09:30
CGCAM	45,20	3,86	18:09:30
CIMSA	50,10	3,17	18:09:56
CLEBI	1.660,00	4,14	18:08:26
CMBTN	1.511,00	0,33	18:08:01
CMENT	289,50	0,52	18:09:11
CONSE	2,76	-1,43	18:05:05
COSMO	154,00	-1,22	18:08:45
CRDFA	41,50	-0,91	18:09:20
CRFSA	147,90	-2,95	18:08:01
CUSAN	24,10	-0,08	18:05:05
CVKMD	40,22	1,93	18:09:40
CWENE	36,18	1,06	18:09:46
DAGI	7,58	0,53	18:05:05
DAPGM	10,66	-3,09	18:09:44
DARDL	2,12	2,42	18:05:05
DCTTR	12,00	-4,00	18:08:01
DENGE	2,25	3,69	18:08:05
DERHL	13,25	0,61	18:08:01
DERIM	42,44	1,39	18:05:05
DESA	12,16	1,59	18:09:35
DESPC	42,70	1,91	18:05:05
DEVA	65,05	0,46	18:08:01
DGATE	116,10	-1,86	18:08:29
DGGYO	31,40	0,90	18:09:08
DGNMO	8,93	0,34	18:09:12
DIRIT	23,00	3,60	18:08:01
DITAS	42,08	-4,23	18:09:48
DMRGD	11,10	3,26	18:09:24
DMSAS	8,55	1,66	18:09:48
DNISI	20,98	-1,96	18:08:44
DOAS	200,50	-2,39	18:09:55
DOCO	10.885,00	4,69	18:09:26
DOFER	33,88	-0,18	18:09:56
DOFRB	153,70	-5,65	18:09:30
DOGUB	98,40	-3,05	18:09:41
DOHOL	21,92	-0,36	18:09:43
DOKTA	25,68	2,72	18:05:04
DSTKF	2.612,50	0,48	18:08:34
DUNYH	106,40	-1,12	18:08:59
DURDO	5,20	0,97	18:05:04
DURKN	19,71	3,19	18:08:01
DYOBY	14,92	0,20	18:09:04
DZGYO	8,45	0,48	18:08:19
EBEBK	85,40	1,30	18:05:05
ECILC	79,90	-2,14	18:09:57
ECOGR	37,86	-0,99	18:09:49
ECZYT	340,00	-2,30	18:08:01
EDATA	18,56	9,95	18:08:55
EDIP	35,74	1,48	18:05:05
EFOR	13,45	1,97	18:09:51
EGEEN	5.622,50	0,22	18:09:28
EGEGY	26,50	-0,53	18:09:25
EGEPO	18,67	-1,48	18:09:35
EGGUB	107,30	-0,37	17:59:40
EGPRO	37,58	1,18	17:59:58
EGSER	3,22	3,87	18:05:03
EKDMR	64,00	-4,62	18:09:57
EKGYO	19,91	3,91	18:09:46
EKIZ	82,40	2,87	18:09:16
EKOS	7,45	-2,99	18:09:11
EKSUN	7,24	0,28	18:09:17
ELITE	37,82	0,00	18:08:34
EMKEL	20,82	-1,05	18:08:44
EMNIS	159,50	3,57	18:08:16
EMPAE	128,50	-9,95	18:09:56
ENDAE	19,75	-9,98	18:09:32
ENERY	9,46	10,00	18:09:59
ENJSA	105,50	1,54	18:09:33
ENKAI	93,00	0,22	18:09:56
ENPRA	70,10	0,07	18:08:01
ENSRI	10,40	-7,31	18:09:56
ENTRA	4,83	2,99	18:09:28
EPLAS	6,30	5,70	18:09:41
ERBOS	184,60	1,93	18:09:26
ERCB	58,00	-0,09	18:09:39
EREGL	39,36	2,50	18:09:58
ERSU	27,70	0,36	18:09:24
ESCAR	46,06	-1,87	18:08:50
ESCOM	5,68	5,38	18:09:01
ESEN	3,74	1,36	18:09:47
ETILR	5,18	0,19	18:08:01
ETYAT	13,17	4,52	17:59:47
EUHOL	10,80	-1,82	18:09:34
EUKYO	9,39	-0,74	17:59:13
EUPWR	95,10	-0,26	18:09:49
EUREN	4,56	1,33	18:08:01
EUYO	6,28	-4,27	17:59:59
EYGYO	2,43	-0,82	18:09:19
FADE	17,50	5,49	18:09:49
FENER	3,30	0,00	18:08:45
FLAP	13,72	-4,46	18:09:43
FMIZP	297,00	-0,17	17:59:31
FONET	5,37	1,13	18:08:01

Menkul	Fiyat	%	Zaman
FORMT	2,27	2,71	18:08:38
FORTE	90,55	-0,71	18:09:57
FRIGO	2,93	-3,62	18:09:44
FRMPL	44,98	9,98	18:09:59
FROTO	86,70	0,17	18:09:57
FZLGY	17,95	0,73	18:09:51
GARAN	135,90	5,35	18:09:59
GARFA	31,52	0,06	18:08:01
GATEG	297,75	-0,08	13:55:23
GEDIK	7,09	-4,58	18:08:54
GEDZA	33,70	-1,75	18:09:36
GENIL	7,82	-3,69	18:09:58
GENKM	21,26	2,80	18:09:55
GENTS	6,86	5,21	18:09:24
GEREL	39,20	-2,29	18:09:47
GESAN	85,75	1,48	18:09:18
GIPTA	70,80	-0,28	17:59:40
GLBMD	12,48	-3,03	18:05:05
GLCVY	57,00	-0,44	17:59:59
GLDTR	526,50	3,08	17:59:52
GLRMK	169,00	1,20	18:09:09
GLRYH	3,20	0,31	17:59:42
GLYHO	16,14	5,08	18:09:35
GMSTR	619,75	5,04	18:09:03
GMTAS	44,30	-1,12	18:08:52
GOKNR	26,86	8,31	18:09:13
GOLTS	327,00	1,47	18:08:01
GOODY	15,82	-0,57	18:08:01
GOZDE	20,56	1,38	17:59:22
GRNYO	18,79	3,13	17:59:28
GRSEL	305,00	-0,16	18:00:01
GRTHO	232,00	8,61	18:09:23
GSDDE	13,21	-8,26	18:09:36
GSDHO	6,09	-7,73	18:09:58
GSRAY	1,06	0,00	18:09:30
GUBRF	478,75	2,13	18:09:57
GUNDG	1.214,00	-2,10	18:09:19
GWIND	26,56	1,68	18:09:19
GZNMI	68,85	9,98	17:59:12
HALKB	45,56	0,71	18:09:44
HALKS	1.145,26	2,43	18:00:10
HATEK	15,96	0,76	18:08:31
HATSN	53,25	-1,02	17:59:59
HDFGS	2,56	0,79	18:09:27
HEDEF	115,00	0,00	18:08:08
HEKTS	3,89	0,52	18:09:39
HKTM	13,76	0,44	18:09:14
HLGYO	6,29	1,62	18:09:55
HOROZ	62,65	1,13	18:09:47
HRKET	112,90	-2,67	18:09:39
HTTBT	40,30	1,26	18:05:05
HUBVC	3,05	0,33	18:05:05
HUNER	3,77	-2,08	18:09:49
HURGZ	7,00	6,38	18:08:40
ICBCT	20,64	-2,92	18:09:04
ICUGS	5,13	9,85	17:47:54
IDGYO	4,99	4,61	18:09:22
IEYHO	125,50	1,29	18:09:18
IHAAS	94,95	-2,47	18:08:02
IHEVA	2,07	0,00	18:08:38
IHGZT	1,34	0,00	18:09:38
IHLAS	1,21	-1,63	18:08:01
IHLGM	1,82	-0,55	17:59:59
IHYAY	1,62	0,62	17:58:37
IMASM	3,06	2,00	17:56:49
INDES	11,25	0,54	18:09:34
INFO	4,01	1,26	18:09:23
INGRM	413,75	1,16	18:09:45
INTEK	227,00	0,22	18:09:07
INTEM	261,50	1,36	17:59:44
INVEO	7,99	2,30	18:09:41
INVES	655,50	0,38	17:52:18
ISATR	4.950.000,00	0,00	18:05:05
ISBIR	74,00	1,37	18:05:03
ISBTR	419.915,00	0,46	18:05:05
ISCTR	14,31	4,15	18:09:31
ISDMR	59,15	0,25	18:09:24
ISFIN	19,70	1,91	17:59:30
ISGLK	658,00	2,81	17:56:34
ISGSY	103,70	-2,08	18:05:03
ISGYO	20,26	0,70	18:05:03
ISKPL	9,00	-9,91	18:09:38
ISKUR	2.915.000,00	0,00	18:05:05
ISMEN	36,18	1,12	18:08:55
ISSEN	7,63	0,53	17:55:53
ISYAT	7,94	1,02	18:05:03
IZENR	9,63	-0,82	18:09:01
IZFAS	61,65	1,48	17:59:46
IZINV	61,60	0,24	18:09:33
IZMDC	7,92	1,28	18:08:23
JANTS	16,52	0,12	17:58:11
KAPLM	663,00	9,77	18:09:49
KAREL	11,41	0,26	18:09:56
KARSN	12,06	-0,08	18:09:16
KARTN	122,50	1,58	18:08:01
KATMR	2,73	-0,36	18:09:37
KAYSE	4,49	1,13	17:59:59
KBORU	23,38	-0,17	18:08:37
KCAER	15,30	3,31	17:59:59
KCHOL	187,50	1,79	18:09:07
KENT	374,25	-0,60	17:55:17
KERVN	6,20	-0,64	12:55:15
KFEIN	10,98	9,91	18:08:01
KGYO	12,23	-1,45	18:09:49
KIMMR	17,17	3,37	18:08:01
KLGYO	4,95	1,02	18:09:01
KLKIM	30,38	0,26	18:09:36
KLMSN	31,88	1,53	18:08:02
KLNMA	9,30	2,20	18:08:33
KLRHO	93,50	-1,63	18:09:45
KLSER	28,20	0,71	18:09:40
KLSYN	14,40	6,67	18:08:16
KLYPV	58,60	1,74	18:08:01
KMPUR	21,10	1,34	17:59:59
KNFRT	13,90	-2,87	18:09:17
KOCMT	2,52	0,40	18:09:43
KONKA	13,99	-0,07	17:59:17
KONTR	6,07	-1,30	18:09:24
KONYA	3.675,00	0,55	17:59:35
KOPOL	6,15	-0,32	18:08:01
KORDS	83,15	1,03	18:09:49
KOTON	14,62	1,04	18:08:39
KRDMA	41,22	0,10	18:09:30
KRDMB	111,80	-1,58	17:59:55
KRDMD	39,34	2,02	18:08:37
KRGYO	2,88	-5,26	18:09:31
KRONT	20,42	2,15	18:08:14
KRPLS	9,11	1,00	17:56:36
KRSTL	11,06	1,37	18:08:32
KRTEK	23,30	-0,85	18:08:06
KRVGD	2,97	0,68	17:59:59
KSTUR	2.800,00	1,82	17:55:17
KTLEV	172,40	3,23	18:10:00
KTSKR	89,10	1,65	17:59:46
KUTPO	89,90	0,90	18:09:26
KUVVA	147,80	-2,83	18:08:35
KUYAS	70,10	0,00	18:09:24
KZBGY	3,24	3,85	18:09:58
KZGYO	23,46	0,34	18:08:01
LIDER	108,90	-2,51	18:09:24
LIDFA	2,83	0,35	18:09:45
LILAK	36,50	4,52	18:09:57
LINK	7,40	4,08	18:09:55
LKMNH	15,51	1,91	18:09:47
LMKDC	28,36	-0,49	18:09:57
LOGO	145,60	2,03	18:09:58
LRSHO	3,40	2,72	18:09:57
LUKSK	103,90	4,95	18:09:53
LXGYO	18,25	6,10	18:09:53
LYDHO	179,60	-1,16	18:09:57
LYDYE	13.752,50	-1,42	18:08:01
MAALT	1.133,00	-0,18	18:08:42
MACKO	40,00	0,45	18:08:14
MAGEN	33,90	1,50	18:09:55
MAKIM	17,63	-0,40	18:09:17
MAKTK	12,81	1,83	18:09:30
MANAS	28,06	0,21	18:09:26
MARBL	12,65	-0,47	18:09:42
MARKA	70,80	-1,67	18:09:44
MARMR	2,44	0,83	18:08:55
MARTI	1,88	1,62	17:59:58
MAVI	42,04	-1,08	18:09:11
MCARD	182,00	0,22	18:09:23
MEDTR	30,38	1,20	17:53:16
MEGAP	2,42	3,42	18:08:40
MEGAP	2,42	3,42	18:08:40
MEGMT	86,00	-0,86	18:08:43
MEKAG	3,75	0,00	18:09:47
MEPET	29,12	9,39	18:08:06
MERCN	22,72	-0,61	18:09:05
MERIT	16,76	0,18	17:59:39
MERKO	1,81	-6,70	18:09:58
METRO	8,80	-0,68	18:09:50
MEYSU	16,80	-0,06	18:08:03
MGROS	672,50	0,90	18:09:43
MHRGY	4,17	1,71	18:08:28
MIATK	45,90	-2,05	18:08:21
MMCAS	57,00	1,79	18:09:16
MNDRS	11,39	1,88	18:09:04
MNDTR	5,84	0,86	18:09:56
MOBTL	13,99	-0,64	18:09:36
MOGAN	13,16	-1,13	18:09:57
MOPAS	35,04	-2,40	18:08:34
MPARK	442,50	1,03	18:09:37
MRGYO	1,59	0,63	18:09:32
MRSHL	1.517,00	1,20	18:09:01
MSGYO	6,10	1,16	18:08:01
MTRKS	29,38	9,87	18:09:55
MTRYO	10,39	2,87	18:05:05
MZHLD	5,90	-0,51	17:59:59
NATEN	6,79	1,34	18:09:03
NETAS	63,95	0,39	18:08:01
NETCD	161,10	-3,76	18:08:01
NIBAS	4,54	-1,30	18:08:01
NPTLR	47,69	0,15	17:59:01
NTGAZ	12,34	-1,59	18:08:39
NTHOL	39,00	1,04	18:08:44
NUGYO	10,18	0,79	17:59:43
NUHCM	218,10	2,49	18:08:38
OBAMS	6,88	2,69	18:08:31
OBASE	40,26	5,89	18:08:07
ODAS	7,27	1,39	18:08:57
ODINE	1.572,00	2,41	18:08:37
OFSYM	57,55	-4,08	18:09:02
ONCSM	259,00	1,37	18:09:05
ONRYT	65,50	2,18	18:08:01
OPK30	73,58	0,93	18:08:01
OPT25	51,56	2,22	17:58:57
OPTGY	165,50	0,91	17:59:21
OPTLR	59,00	0,14	17:59:59
OPX30	82,50	1,45	17:57:28
ORCAY	4,49	2,75	17:59:58
ORGE	111,90	6,47	18:08:15
ORMA	198,50	-0,75	18:05:05
OSMEN	7,34	0,82	17:58:52
OSTIM	2,75	-8,94	18:09:28
OTKAR	347,75	0,22	18:09:37
OTTO	218,90	9,01	18:09:09
OYAKC	21,24	2,91	18:09:34
OYAYO	46,08	-1,83	18:09:09
OYLUM	8,44	-0,82	17:59:52
OYYAT	42,62	-0,23	18:08:01
OZATD	1.614,00	6,32	18:08:54
OZGYO	2,11	0,00	18:08:36
OZKGY	14,25	0,71	17:58:34
OZKGY	14,25	0,71	17:58:34
OZRDN	30,20	-2,27	18:08:34
OZSUB	27,68	-0,57	18:08:35
OZYSR	11,99	0,00	18:08:31
PAGYO	132,30	-1,42	17:57:40
PAHOL	1,65	1,85	18:09:37
PAMEL	81,80	1,43	17:59:11

Menkul	Fiyat	%	Zaman
PAPIL	14,54	-0,95	18:08:03
PARSN	86,50	8,46	18:08:45
PASEU	113,90	-2,23	18:09:33
PATEK	22,56	-2,42	18:09:06
PCILT	34,76	2,24	18:08:03
PEKGY	12,81	0,55	18:09:43
PENGD	12,16	0,08	18:09:43
PENTA	15,06	5,17	18:09:17
PETKM	19,39	-1,62	18:09:48
PETUN	12,12	1,42	18:09:17
PGSUS	172,00	3,93	18:09:55
PINSU	11,19	0,72	18:08:02
PKART	128,80	9,99	17:15:58
PKENT	147,00	0,68	18:08:26
PLTUR	22,34	1,45	18:09:46
PNLSN	45,76	0,39	18:09:59
PNSUT	12,08	0,42	18:09:47
POLHO	20,34	0,00	18:08:10
POLTK	5.027,50	3,71	18:09:42
PRDGS	7,54	0,40	18:08:19
PRKAB	39,32	-0,96	18:09:20
PRKME	17,26	0,35	18:09:42
PRZMA	48,02	9,99	18:09:18
PSDTC	119,40	0,67	18:09:17
PSGYO	3,25	0,00	18:09:58
QNBFK	37,10	0,11	18:08:37
QNBTR	216,60	3,14	18:09:38
QTEMZ	349,50	1,22	17:59:46
QUAGR	3,96	5,60	18:09:31
RALYH	211,50	-7,84	18:09:46
RAYSG	197,10	-0,15	18:09:41
REEDR	7,83	8,00	18:09:46
RGYAS	205,50	3,32	18:09:18
RNPOL	2,61	-0,38	18:09:19
RODRG	26,74	-0,74	18:09:26
RTALB	3,54	1,43	18:09:39
RUBNS	27,54	-10,00	18:08:34
RUZYE	10,30	-2,00	18:09:44
RYGYO	32,64	0,49	18:08:01
RYSAS	25,08	-0,08	18:09:35
SAFKR	25,40	0,40	17:59:48
SAHOL	95,95	4,75	18:09:47
SAMAT	6,40	-1,54	17:59:47
SANEL	53,00	-1,58	17:59:25
SANFM	10,67	10,00	18:09:08
SANKO	21,94	1,39	17:56:28
SARKY	27,98	2,12	18:09:31
SASA	2,60	-1,14	18:09:31
SAYAS	56,30	9,96	18:08:01
SDTTR	247,00	-4,08	18:08:01
SEGMN	52,00	-0,38	18:05:05
SEGYO	4,82	0,21	18:08:02
SEKFK	10,31	3,62	18:08:01
SEKUR	8,98	-0,22	18:05:05
SELEC	112,20	2,47	18:08:32
SELVA	2,08	0,00	18:05:05
SERNT	9,19	-0,54	18:08:24
SEYKM	4,62	-0,43	18:00:01
SILVR	2,59	0,00	17:56:52
SISE	44,76	2,52	18:09:44
SKBNK	13,95	3,72	18:09:40
SKTAS	3,42	5,88	18:08:01
SKYLP	310,25	-2,97	18:08:45
SKYMD	13,43	-1,32	18:08:01
SMART	33,48	3,40	18:08:22
SMRTG	12,01	3,18	18:09:29
SMRVA	15,41	9,99	18:09:43
SNGYO	3,64	1,96	18:08:56
SNICA	3,94	0,25	18:05:04
SNPAM	21,50	1,61	18:05:05
SODSN	9,00	4,65	18:09:40
SOKE	15,33	-3,28	18:09:04
SOKM	49,18	2,67	18:08:02
SONME	123,90	-0,88	17:59:41
SRVGY	3,08	-0,32	18:08:01
SUMAS	381,00	0,73	12:55:15
SUNTK	32,40	1,38	17:59:36
SURGY	74,75	2,05	18:08:40
SUWEN	7,18	-0,28	17:58:57
SVGYO	20,64	3,20	18:08:22
TABGD	260,00	1,36	18:08:01
TARKM	526,00	0,57	18:08:01
TATEN	14,78	4,82	18:09:45
TATGD	19,45	4,68	18:09:50
TAVHL	275,00	6,18	18:08:45
TBORG	134,00	1,28	18:08:01
TCELL	110,70	2,98	18:09:54
TCKRC	145,50	2,83	18:08:09
TDGYO	15,01	0,07	18:09:03
TEHOL	32,40	-1,82	18:09:47
TEKTU	9,91	-0,90	18:08:01
TERA	217,50	-3,12	18:09:46
TEZOL	17,44	-3,11	18:09:09
TGSAS	173,00	-3,03	18:05:05
THYAO	307,75	4,94	18:09:51
TKFEN	139,00	0,65	18:09:34
TKNSA	19,79	0,46	18:09:04
TLMAN	100,30	5,80	18:08:01
TMPOL	432,50	3,04	17:59:59
TMSN	90,05	1,41	18:08:07
TNZTP	24,06	1,01	18:09:13
TOASO	295,50	4,42	18:09:12
TRALT	43,34	1,78	18:09:45
TRCAS	41,68	-1,93	18:08:41
TRENJ	83,55	1,64	17:59:54
TRGYO	98,35	0,10	18:08:01
TRHOL	1.689,00	-0,06	18:05:05
TRILC	1,35	0,00	18:09:41
TRMET	106,40	0,28	18:09:43
TSGYO	6,74	1,66	18:05:03
TSKB	11,80	2,97	18:08:11
TSPOR	0,94	2,17	18:09:45
TTKOM	64,10	3,89	18:09:35
TTRAK	441,25	1,20	18:05:05
TUCLK	4,18	0,97	18:08:29
TUKAS	2,37	0,85	18:09:47
TUPRS	233,80	-0,93	18:09:40
TUREX	8,15	1,49	18:09:33
TURGG	28,04	1,37	17:59:10
TURSG	12,89	0,00	18:09:51
UCAYM	38,60	5,18	18:09:45
UFUK	1.300,00	-0,76	17:59:50
ULAS	26,80	0,90	18:08:01
ULKER	113,20	1,89	18:09:36
ULUFA	1,87	0,54	18:09:05
ULUSE	311,25	-3,71	18:08:37
ULUUN	8,27	5,35	18:08:02
UNLU	12,58	-0,16	18:08:01
USAK	1,51	2,03	18:09:51
USDTR	4.331,00	0,30	17:58:12
VAKBN	32,62	2,51	18:09:08
VAKFA	12,60	1,04	18:09:20
VAKFN	1,70	2,41	18:09:46
VAKKO	80,20	1,45	17:59:59
VANGD	82,60	-0,18	18:09:12
VBTYZ	32,24	9,96	18:09:49
VERTU	40,00	6,10	18:08:01
VERUS	618,00	1,48	17:59:01
VESBE	6,27	1,13	18:08:01
VESTL	24,46	1,33	18:05:05
VKFYO	27,94	-1,62	18:09:50
VKGYO	2,73	1,11	18:09:29
VKING	25,60	1,43	17:58:55
VRGYO	2,05	0,00	18:08:02
VSNMD	84,90	-0,24	18:09:51
YAPRK	12,85	-0,08	18:09:48
YATAS	39,52	0,36	18:09:43
YAYLA	22,78	0,71	18:09:41
YBTAS	16,18	0,43	18:08:13
YEOTK	105,80	-0,09	18:09:23
YESIL	1,41	-0,70	18:08:59
YGGYO	217,70	0,23	17:54:41
YIGIT	23,64	1,03	18:09:46
YKBNK	38,10	8,79	18:09:43
YKSLN	3,24	1,25	18:08:32
YONGA	56,00	1,82	18:08:44
YUNSA	10,54	-0,75	18:08:01
YYAPI	0,97	0,00	18:08:15
YYLGD	11,40	2,70	18:09:46
Z30EA	193,85	1,97	18:05:03
Z30KE	180,00	1,27	17:59:28
Z30KP	254,00	2,36	17:59:38
ZEDUR	10,16	-2,03	17:59:59
ZELOT	120,55	1,17	18:05:03
ZERGY	13,96	-3,26	17:59:59
ZGOLD	658,00	2,13	17:59:42
ZGYO	40,10	-3,93	18:09:16
ZOREN	2,87	0,70	17:59:39
ZPBDL	242,90	0,52	17:58:14
ZPLIB	203,15	5,53	18:09:37
ZPT10	125,80	2,32	18:05:03
ZPX30	207,35	2,42	17:59:13
ZRE20	178,15	2,36	17:59:57
ZRGYO	16,60	-1,78	18:09:50
ZSR25	46,92	1,78	17:57:10
ZTLRF	1.272,50	0,12	17:05:32
ZTLRK	1.271,50	0,12	18:05:03
ZTM25	182,90	1,98	18:05:03