Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	9,06	-1,74	18:05:06
A1YEN	2,77	-2,12	18:09:52
AAGYO	13,31	-3,83	18:09:13
ACSEL	120,80	-2,97	18:09:27
ADEL	29,40	-1,47	18:08:01
ADESE	0,88	0,00	18:09:48
ADGYO	50,00	-0,50	18:05:08
AEFES	21,80	4,21	18:09:24
AFYON	12,34	-0,64	18:09:49
AGESA	237,20	0,04	18:05:08
AGHOL	34,38	0,64	18:08:01
AGROT	2,50	-1,96	18:09:50
AGYO	7,45	-2,99	18:09:48
AHGAZ	34,72	-0,52	18:05:08
AHSGY	19,40	-2,22	18:09:30
AKBNK	65,80	-0,98	18:09:47
AKCNS	235,90	-0,38	18:08:01
AKENR	10,27	-1,06	18:09:34
AKFGY	2,79	0,72	18:05:08
AKFIS	85,65	-7,90	18:09:01
AKFYE	25,02	-4,21	18:08:10
AKGRT	6,79	-2,58	18:08:40
AKHAN	43,70	4,45	18:09:34
AKMGY	237,00	-1,17	17:59:54
AKSA	12,44	0,00	18:08:01
AKSEN	106,90	0,47	18:08:01
AKSGY	9,32	1,41	18:09:38
AKSUE	47,94	-0,13	18:08:01
AKYHO	2,36	-2,07	18:05:08
ALARK	103,50	0,29	18:09:27
ALBRK	7,99	-1,11	17:59:06
ALCAR	765,00	-4,49	18:08:01
ALCTL	175,50	5,91	18:09:32
ALFAS	43,26	-5,92	18:08:01
ALGYO	3,48	-0,29	18:09:14
ALKA	8,69	-1,92	18:05:08
ALKIM	16,09	-2,25	17:59:53
ALKLC	398,00	-0,81	18:09:16
ALTNY	15,93	0,31	18:09:26
ALVES	2,37	-2,07	18:09:34
ANELE	128,70	10,00	18:09:19
ANGEN	9,84	-1,11	18:08:33
ANHYT	107,10	1,04	18:09:50
ANSGR	27,18	-0,44	18:08:07
APBDL	37,09	-0,62	18:05:08
APGLD	503,50	-1,47	17:55:00
APLIB	42,80	-0,42	18:05:08
APMDL	24,90	0,00	18:05:08
APX30	37,67	-0,61	18:05:08
ARASE	114,00	-2,73	18:09:37
ARCLK	97,50	-1,81	18:08:56
ARDYZ	67,10	-4,48	17:59:49
ARENA	24,10	-2,03	18:08:08
ARFYE	31,06	0,00	18:09:38
ARMGD	203,40	0,15	18:09:04
ARSAN	3,37	-2,03	17:59:46
ARTMS	42,50	5,51	18:05:08
ARZUM	1,84	-4,66	18:08:14
ASELS	358,00	-0,69	18:09:31
ASGYO	10,98	-4,02	18:09:14
ASTOR	277,50	-4,31	18:09:41
ASUZU	51,70	-1,71	18:08:45
ATAGY	10,55	-2,68	17:59:50
ATAKP	50,90	-1,83	18:09:18
ATATP	219,20	-8,70	18:09:49
ATATR	14,65	-4,19	18:09:45
ATEKS	115,60	1,85	18:09:50
ATLAS	7,34	-2,13	18:08:27
ATSYH	102,00	-1,26	18:08:05
AVGYO	14,74	-3,91	17:58:48
AVHOL	39,00	3,78	18:09:47
AVOD	3,82	-0,78	18:09:21
AVPGY	51,55	-1,15	18:09:21
AVTUR	14,66	-1,54	18:08:33
AYCES	493,25	-2,81	17:59:59
AYDEM	24,88	0,00	17:59:50
AYEN	32,98	-2,54	18:08:29
AYES	30,14	-2,71	18:09:06
AYGAZ	266,50	-1,30	18:09:22
AZTEK	4,22	-1,86	18:09:34
BAGFS	23,82	-1,65	17:57:40
BAHKM	117,70	0,51	18:09:49
BAKAB	45,64	-4,72	18:09:47
BALAT	72,95	0,62	18:08:04
BALSU	15,01	-2,66	18:09:47
BANVT	154,10	-0,71	18:08:01
BARMA	30,94	-9,95	17:52:02
BASCM	13,17	-0,98	18:08:04
BASGZ	45,52	0,53	18:08:01
BAYRK	4,36	-2,24	17:58:33
BEGYO	3,61	-2,43	18:08:35
BERA	13,09	-1,87	18:09:48
BESLR	12,77	-4,42	18:08:44
BESTE	29,98	-3,23	18:09:14
BETAE	80,45	-8,89	18:09:39
BEYAZ	25,02	-1,42	18:08:44
BFREN	130,20	0,31	17:59:47
BIENY	20,94	-2,33	17:59:34
BIGCH	6,65	-3,34	17:59:49
BIGEN	127,40	-9,96	18:09:36
BIGTK	300,25	9,98	18:08:16
BIMAS	389,50	1,63	18:08:33
BINBN	176,50	1,91	18:09:42
BINHO	9,81	-1,70	18:09:41
BIOEN	17,21	-2,27	18:09:48
BIZIM	24,62	-2,07	18:08:03
BJKAS	1,85	-4,15	18:08:37
BLCYT	20,38	-0,97	18:08:15
BLUME	32,10	-0,80	17:59:55
BMSCH	12,93	-3,29	18:08:31
BMSTL	43,94	0,55	18:09:15
BNTAS	5,98	-0,99	17:59:56
BOBET	18,21	-1,62	17:58:12
BORLS	5,78	4,14	18:08:47
BORSK	6,10	0,49	18:09:38
BOSSA	6,71	-2,04	18:09:48
BRISA	80,45	-2,48	17:59:28
BRKO	11,60	-0,85	18:08:02
BRKSN	7,52	-0,40	18:09:11
BRKVY	77,50	-2,15	18:05:06
BRLSM	16,29	-0,06	18:09:45
BRMEN	17,87	-9,97	18:09:26
BRSAN	566,00	0,80	18:09:17
BRYAT	1.761,00	-1,51	18:08:09
BSOKE	34,04	0,12	18:09:35
BTCIM	5,26	0,77	18:09:49
BUCIM	5,11	-0,97	17:59:47
BULGS	39,30	-2,19	18:08:46
BURCE	37,06	-9,83	18:08:16
BURVA	810,00	-6,79	18:08:34
BVSAN	110,00	-3,85	17:59:56
BYDNR	38,50	0,00	18:09:08
CANTE	1,23	-1,60	18:09:50
CASA	69,95	-4,83	18:09:49
CATES	46,08	1,10	18:09:26
CCOLA	91,90	3,14	18:08:34
CELHA	25,02	7,94	18:08:39
CEMAS	4,07	-1,93	18:08:37
CEMTS	8,89	-1,66	17:59:01
CEMZY	13,19	-6,45	18:08:47
CEOEM	22,04	-7,00	17:59:55
CGCAM	39,90	-2,92	18:08:04
CIMSA	47,34	-0,71	18:08:43
CLEBI	1.470,00	-1,28	18:09:35
CMBTN	1.602,00	-4,42	17:58:41
CMENT	279,75	-1,15	18:08:41
CONSE	2,52	-0,40	18:08:08
COSMO	118,00	-3,67	18:08:03
CRDFA	44,62	1,64	18:09:33
CRFSA	156,40	-0,26	18:09:43
CUSAN	23,62	-1,99	18:08:10
CVKMD	36,50	-1,88	18:09:27
CWENE	38,00	1,99	18:09:49
DAGI	9,20	-2,54	18:09:39
DAPGM	9,29	-3,63	18:09:40
DARDL	1,73	-3,89	17:59:52
DCTTR	11,50	-0,61	18:09:25
DENGE	2,38	1,28	18:09:36
DERHL	10,77	-0,28	17:59:53
DERIM	33,94	-3,25	17:59:59
DESA	9,43	2,06	17:59:48
DESPC	41,84	-5,89	18:08:15
DEVA	71,50	-1,99	18:09:40
DGATE	103,70	-8,47	18:05:08
DGGYO	36,56	-2,45	18:09:55
DGNMO	7,70	6,65	18:09:48
DIRIT	21,20	-3,90	18:08:15
DITAS	24,00	-0,41	18:05:08
DMRGD	11,82	-1,58	18:08:49
DMSAS	9,18	0,22	18:05:08
DNISI	19,42	-1,92	18:09:29
DOAS	183,50	-1,71	18:09:50
DOCO	10.787,50	0,67	18:09:44
DOFER	28,54	-2,06	18:08:18
DOFRB	139,30	-3,86	18:09:54
DOGUB	79,00	-1,74	18:09:56
DOHOL	21,20	0,76	18:08:47
DOKTA	21,98	-1,08	18:08:01
DSTKF	1.793,00	-9,99	18:09:59
DUNYH	138,50	-1,91	18:09:35
DURDO	5,03	0,40	18:08:54
DURKN	19,29	-0,26	18:09:29
DYOBY	13,22	-1,05	18:08:01
DZGYO	6,99	-4,12	18:08:01
EBEBK	84,50	-0,18	18:05:08
ECILC	68,75	-1,79	18:09:22
ECOGR	36,74	-7,69	18:09:52
ECZYT	308,00	-2,99	18:08:57
EDATA	17,64	-2,43	18:08:01
EDIP	34,38	-3,81	18:05:08
EFOR	20,62	7,40	18:09:18
EGEEN	5.375,00	-1,42	18:05:08
EGEGY	32,50	-0,55	18:05:08
EGEPO	18,70	3,20	18:09:41
EGGUB	95,10	-1,25	18:05:08
EGPRO	34,02	-2,24	18:05:08
EGSER	2,95	-1,34	18:05:08
EKDMR	50,95	-0,10	18:09:43
EKGYO	18,20	-3,75	18:09:52
EKIM	21,20	-0,09	18:09:48
EKIZ	68,50	-2,00	18:08:44
EKOS	5,66	-2,92	18:09:30
EKSUN	6,30	0,32	18:08:47
ELITE	29,90	-1,19	18:09:45
EMKEL	18,90	-2,33	18:09:22
EMNIS	156,00	-1,27	18:09:54
EMPAE	52,00	-7,39	18:09:46
ENDAE	15,96	-2,86	18:08:51
ENERY	9,38	-1,47	18:09:39
ENJSA	108,60	2,94	18:09:33
ENKAI	88,75	0,11	18:09:56
ENPRA	60,00	-3,07	18:09:07
ENSRI	5,69	-3,72	18:09:59
ENTRA	4,75	9,95	18:09:57
EPLAS	5,36	-0,92	18:08:38
ERBOS	160,00	-0,62	18:08:13
ERCB	52,35	-3,06	18:09:59
EREGL	43,86	1,39	18:09:58
ERSU	22,90	-0,43	18:08:53
ESCAR	46,86	0,17	18:08:13
ESCOM	5,42	-3,21	18:09:28
ESEN	3,50	-4,89	18:09:45
ETILR	5,90	-3,12	18:09:16
ETYAT	13,30	1,53	18:09:55
EUHOL	10,20	0,79	18:09:17
EUKYO	13,18	1,31	18:09:19
EUPWR	88,40	-9,98	18:09:57
EUREN	3,92	-2,24	18:09:51
EUYO	5,47	2,82	18:08:01
EYGYO	2,23	-4,70	18:09:41
FADE	15,50	-0,64	18:09:16
FENER	3,14	3,29	18:09:02
FLAP	10,10	-1,85	18:08:50
FMIZP	284,50	-0,26	18:08:13
FONET	5,21	-4,05	18:09:37
FORMT	1,88	-1,05	18:09:57

Menkul	Fiyat	%	Zaman
FORTE	104,70	-1,69	18:08:59
FRIGO	2,24	0,45	18:09:24
FRMPL	31,90	-3,63	18:09:29
FROTO	77,55	-0,89	18:09:56
FZLGY	11,73	-0,59	18:09:57
GARAN	127,40	0,24	18:09:59
GARFA	27,08	-1,53	18:09:50
GATEG	308,00	-2,22	18:09:13
GEDIK	6,35	-1,40	18:09:20
GEDZA	28,28	-0,91	18:08:16
GENIL	9,36	-0,43	18:09:54
GENKM	11,53	-2,62	18:09:49
GENTS	5,59	-8,06	18:09:17
GEREL	40,06	6,26	18:09:36
GESAN	73,90	-8,71	18:09:52
GIPTA	60,00	-1,40	18:09:59
GLBMD	12,31	-1,12	18:08:01
GLCVY	52,15	-2,61	18:09:32
GLDTR	513,00	-0,97	18:09:21
GLRMK	155,40	-2,45	18:09:26
GLRYH	3,12	3,65	18:09:32
GLYHO	16,14	-2,48	18:08:55
GMSTR	530,75	-2,21	18:08:01
GMTAS	46,36	0,39	18:09:56
GOKNR	23,10	-0,86	18:09:19
GOLDA	14,00	-9,09	18:09:59
GOLTS	298,50	-1,89	18:09:39
GOODY	2,54	-1,55	18:09:57
GOZDE	23,20	0,96	18:09:51
GRNYO	14,78	-1,34	18:09:56
GRSEL	353,50	2,76	18:09:57
GRTHO	247,80	4,73	18:09:41
GSDDE	12,75	-2,97	18:08:47
GSDHO	5,06	-2,69	18:09:36
GSRAY	1,00	0,00	18:09:52
GUBRF	415,00	-2,12	18:09:57
GUNDG	2.367,00	-10,00	18:09:50
GWIND	25,58	-0,62	18:08:31
GZNMI	61,70	-0,96	18:09:28
HALKB	36,60	2,29	18:09:50
HALKS	1.110,41	0,21	17:57:20
HATEK	17,00	5,92	18:09:56
HATSN	60,20	3,79	18:09:59
HDFGS	2,58	-3,01	18:09:28
HEDEF	240,00	0,00	18:09:55
HEKTS	2,90	-1,02	18:09:59
HKTM	11,04	1,28	18:09:41
HLGYO	4,73	-1,05	18:09:54
HOROZ	57,25	-3,05	18:09:43
HRKET	97,95	1,93	18:08:39
HTTBT	37,30	1,19	18:09:57
HUBVC	2,81	-2,77	18:09:39
HUNER	3,54	-1,67	18:09:54
HURGZ	7,20	2,86	18:09:57
ICBCT	22,70	-3,32	18:09:55
ICUGS	6,00	1,69	18:09:31
IDGYO	4,14	-5,26	18:09:39
IEYHO	165,90	1,53	18:09:51
IHAAS	53,05	0,76	18:09:47
IHEVA	2,00	-0,99	18:08:01
IHGZT	1,22	-2,40	18:09:40
IHLAS	1,04	-2,80	18:09:55
IHLGM	1,63	-0,61	18:09:43
IHYAY	1,30	-2,26	18:09:54
IMASM	2,70	-2,17	18:09:36
INDES	10,53	-5,22	18:09:52
INFO	6,05	-3,20	18:09:52
INGRM	380,00	-2,69	18:08:04
INTEK	302,00	-9,65	18:09:32
INTEM	243,20	-3,59	18:08:57
INVEO	7,37	-0,67	18:09:27
INVES	679,50	0,74	18:09:06
ISATR	4.950.000,00	0,00	18:07:00
ISBIR	69,00	-3,50	18:08:12
ISBTR	480.045,00	-3,02	18:08:02
ISCTR	12,82	-0,54	18:09:58
ISDMR	53,30	-0,74	18:09:39
ISFIN	19,19	-0,31	18:09:58
ISGLK	650,00	-0,31	18:08:31
ISGSY	16,94	-1,57	18:09:55
ISGYO	25,10	2,45	18:09:44
ISKPL	8,50	-9,96	18:09:38
ISKUR	4.125.000,00	0,00	18:10:01
ISMEN	35,72	-0,83	18:09:57
ISSEN	7,15	-0,42	18:08:32
ISVEA	35,88	-9,98	18:09:58
ISYAT	7,70	-0,26	18:09:42
IZENR	9,24	-5,81	18:09:42
IZFAS	71,65	9,98	18:09:59
IZINV	58,25	0,43	18:09:01
IZMDC	12,60	3,36	18:09:41
JANTS	16,67	9,96	18:09:57
KAPLM	420,50	-1,75	18:09:40
KAREL	9,91	-1,00	18:09:34
KARSN	10,21	-1,16	18:09:58
KARTN	220,00	-5,90	18:09:50
KATMR	2,31	-2,12	18:09:51
KAYSE	3,96	-1,00	18:09:39
KBORU	25,64	-1,08	18:09:25
KCAER	15,51	-1,84	18:09:44
KCHOL	195,00	-0,86	18:09:50
KENT	333,00	0,38	18:08:22
KERVN	7,80	7,59	18:09:24
KFEIN	8,57	-1,83	18:08:17
KGYO	10,00	-1,77	18:09:53
KIMMR	14,39	0,63	18:09:37
KLGYO	4,47	-3,87	18:08:01
KLKIM	25,38	-3,06	18:09:16
KLMSN	28,66	-1,17	18:08:26
KLNMA	9,07	-3,10	18:08:31
KLRHO	77,30	-4,15	18:05:06
KLSER	24,82	-1,43	18:05:06
KLSYN	13,00	-2,26	18:09:14
KLYPV	58,45	-1,43	18:09:31
KMPUR	20,36	0,69	18:09:11
KNFRT	11,23	-1,66	18:09:34
KOCMT	5,90	9,87	18:08:54
KONKA	12,96	-0,84	17:59:42
KONTR	4,25	-9,96	18:09:44
KONYA	3.735,00	-0,80	18:09:46
KOPOL	5,74	-4,49	18:09:05
KORDS	67,00	-6,29	17:59:26
KOTON	12,96	-1,67	18:09:31
KRDMA	43,54	-0,96	18:09:50
KRDMB	133,50	0,00	18:08:05
KRDMD	42,40	0,14	18:09:29
KRGYO	2,49	0,40	18:08:01
KRONT	22,02	-7,48	18:09:04
KRPLS	9,14	-0,98	18:09:21
KRSTL	10,77	2,96	18:09:32
KRTEK	21,22	-0,56	18:09:17
KRVGD	2,58	-1,15	18:09:06
KSTUR	2.600,00	-1,89	18:08:02
KTLEV	157,30	0,90	18:09:52
KTSKR	95,00	-1,50	18:09:12
KUTPO	82,80	-0,78	17:57:50
KUVVA	161,00	1,51	18:08:01
KUYAS	68,15	-0,44	18:08:31
KZBGY	2,13	-0,47	18:09:25
KZGYO	21,16	0,28	18:09:46
LIDER	94,10	-3,29	18:09:37
LIDFA	2,85	-1,38	18:05:06
LILAK	29,00	-2,62	18:08:09
LINK	6,00	-3,07	18:09:37
LKMNH	14,34	-0,62	18:09:41
LMKDC	23,56	-0,93	18:09:36
LOGO	135,80	1,88	18:09:47
LRSHO	2,81	-2,09	18:08:01
LUKSK	94,00	0,00	18:05:08
LXGYO	11,95	-5,53	18:09:40
LYDHO	183,30	1,72	18:09:49
LYDYE	13.002,50	-0,06	18:05:08
MAALT	1.053,00	-0,19	18:08:18
MACKO	31,46	-4,09	18:08:26
MAGEN	38,92	-1,96	18:08:55
MAKIM	16,80	-0,30	18:09:49
MAKTK	10,66	-1,48	18:09:48
MANAS	27,90	-7,12	18:09:47
MARBL	12,31	-1,28	18:05:08
MARKA	77,95	-3,41	18:05:08
MARMR	2,17	-1,36	18:08:33
MARTI	1,60	-4,76	18:09:03
MAVI	39,16	-0,10	18:08:47
MCARD	131,90	-0,08	18:08:33
MEDTR	25,90	-1,07	18:08:39
MEGAP	1,84	-3,16	18:09:56
MEGAP	1,84	-3,16	18:09:56
MEGMT	81,05	2,53	18:08:39
MEKAG	3,09	0,00	18:05:08
MEPET	19,91	-0,65	18:08:24
MERCN	22,18	-5,58	18:05:08
MERIT	16,28	-1,63	18:08:32
MERKO	1,41	-2,08	18:05:08
METEN	22,00	0,00	18:09:32
METRO	7,90	-5,50	18:08:01
MEYSU	12,48	-3,26	18:09:33
MGROS	634,00	1,44	18:08:01
MHRGY	3,49	-4,64	18:09:47
MIATK	32,84	-4,98	18:09:47
MMCAS	70,60	-8,19	18:08:05
MNDRS	10,73	-0,83	18:09:04
MNDTR	5,25	-1,32	18:05:08
MOBTL	14,37	0,77	18:09:31
MOGAN	17,10	-0,64	18:09:47
MOPAS	30,06	-1,44	18:08:12
MPARK	402,00	1,13	18:09:47
MRGYO	1,37	-2,14	18:09:33
MRSHL	1.565,00	-4,63	18:09:31
MSGYO	6,09	2,35	18:09:15
MTRKS	28,00	-0,28	18:09:48
MTRYO	9,65	-2,13	18:08:50
MZHLD	5,43	-1,09	18:08:02
NATEN	6,23	-2,96	17:59:50
NETAS	62,75	-2,18	18:05:08
NETCD	132,50	0,61	18:09:14
NIBAS	3,85	-2,53	18:08:40
NPTLR	49,98	0,10	18:08:01
NTGAZ	10,96	-1,79	18:09:17
NTHOL	44,10	1,05	18:05:08
NUGYO	9,30	-2,41	18:05:08
NUHCM	218,30	0,09	18:05:08
OBAMS	5,11	-0,39	18:09:48
OBASE	43,00	1,32	18:08:23
ODAS	8,61	0,12	18:09:58
ODINE	2.600,00	-0,29	18:09:49
OFSYM	50,70	1,10	18:08:50
ONCSM	274,50	9,93	18:09:49
ONRYT	58,20	-1,10	18:09:46
OPK30	74,54	0,05	17:59:48
OPT25	51,86	0,39	17:52:16
OPTGY	155,95	-0,26	17:58:12
OPTLR	61,80	0,10	18:09:49
OPX30	82,56	-0,31	17:55:12
ORCAY	3,94	-1,75	18:09:39
ORGE	107,30	-2,90	18:09:41
ORMA	165,00	-1,43	18:08:05
ORZAX	105,90	3,22	18:09:59
OSMEN	8,21	-2,15	18:09:59
OSTIM	1,67	-1,76	18:10:00
OTKAR	313,00	-2,95	18:09:54
OTTO	175,00	-3,47	18:09:50
OYAKC	20,94	2,95	18:09:39
OYAYO	46,00	-1,75	18:08:06
OYLUM	7,82	-1,39	18:08:01
OYYAT	35,22	-2,28	18:09:10
OZATD	3.770,00	9,99	18:09:59
OZGYO	2,00	-3,85	18:09:42
OZKGY	12,79	-0,39	18:09:28
OZKGY	12,79	-0,39	18:09:28
OZRDN	30,00	0,47	18:09:48
OZSUB	34,14	-1,84	18:09:08
OZYSR	13,19	-0,83	18:08:38
PAGYO	172,00	2,32	18:08:01
PAHOL	1,36	-2,86	18:09:59
PAMEL	79,60	-0,62	18:08:02

Menkul	Fiyat	%	Zaman
PAPIL	12,57	-2,63	18:09:52
PARSN	76,65	-1,86	18:08:32
PASEU	127,00	5,83	18:09:57
PATEK	19,70	-1,25	18:09:57
PCILT	31,40	-4,91	18:08:01
PEKGY	14,80	-1,33	18:09:53
PENGD	10,03	-3,19	18:09:40
PENTA	12,98	-1,82	18:09:32
PETKM	20,26	0,50	18:09:30
PETUN	11,26	-0,27	18:09:41
PGSUS	159,70	-1,18	18:09:39
PINSU	10,66	-1,75	18:08:05
PKART	124,00	-2,97	18:09:11
PKENT	128,50	-1,08	18:08:50
PLTUR	21,22	-1,85	17:59:45
PNLSN	46,92	1,21	17:59:55
PNSUT	11,05	-1,34	18:09:48
POLHO	20,64	-0,67	18:08:01
POLTK	4.810,00	2,23	18:08:14
PRDGS	7,97	-1,73	18:09:46
PRKAB	35,02	-4,26	17:58:10
PRKME	17,36	-1,70	17:59:01
PRZMA	69,75	-0,50	18:09:42
PSDTC	132,40	9,97	18:09:45
PSGYO	3,74	-1,58	18:09:49
QNBFK	43,02	-3,89	18:09:06
QNBTR	200,00	-0,74	18:09:18
QTEMZ	353,20	-1,12	17:59:48
QUAGR	3,63	-2,16	18:09:57
RALYH	250,00	-4,40	18:05:08
RAYSG	166,20	-1,95	17:58:59
REEDR	6,69	1,21	17:59:55
RGYAS	199,90	-0,60	18:09:14
RNPOL	2,29	-0,43	18:08:01
RODRG	23,90	-2,45	18:08:22
RTALB	3,20	-1,54	18:09:23
RUBNS	22,52	-3,76	18:09:12
RUZYE	8,27	-7,49	18:09:58
RYGYO	37,20	8,64	18:09:45
RYSAS	22,04	1,01	18:09:57
SAFKR	19,17	3,62	17:59:55
SAHOL	87,35	0,29	18:09:48
SAMAT	5,50	-1,96	18:08:05
SANEL	67,65	-0,81	18:09:39
SANFM	9,36	-1,58	17:59:09
SANKO	18,89	-4,26	17:57:46
SARAE	100,40	-9,96	18:09:50
SARKY	24,78	-2,29	18:09:36
SASA	2,55	-0,78	18:09:38
SAYAS	46,44	-3,85	18:09:48
SDTTR	242,50	3,63	18:08:15
SEGMN	47,84	0,29	18:08:01
SEGYO	4,14	-1,90	18:08:05
SEKFK	5,00	-2,34	18:09:52
SEKUR	10,80	-0,46	18:09:43
SELEC	217,40	-9,98	18:09:52
SELVA	1,80	-5,76	18:09:41
SERNT	8,60	0,23	18:09:46
SEYKM	4,72	-2,07	18:09:57
SILVR	2,33	-0,85	18:08:01
SISE	42,52	-1,02	18:09:48
SKBNK	9,54	-9,92	18:09:20
SKTAS	3,17	-2,16	18:09:48
SKYLP	249,10	-5,10	18:09:57
SKYMD	14,50	0,42	17:59:59
SMART	24,30	-3,49	18:09:18
SMRTG	11,94	-1,65	18:08:21
SMRVA	11,79	-2,48	18:09:31
SNGYO	3,19	-4,20	18:08:09
SNICA	3,63	-1,36	17:59:48
SNPAM	19,00	-3,41	18:09:04
SODSN	8,29	-1,54	18:08:23
SOHOE	11,61	-1,53	18:08:30
SOKE	16,49	0,55	18:08:07
SOKM	53,35	2,60	18:05:07
SONME	122,50	-1,29	18:08:20
SRVGY	2,52	-1,95	18:08:43
SSAAT	39,28	-5,49	18:09:41
SUMAS	313,00	-5,15	18:09:19
SUNTK	41,58	0,43	17:58:40
SURGY	67,20	-4,07	18:09:00
SUWEN	6,73	0,45	17:59:44
SVGYO	12,64	-3,36	18:09:43
TABGD	235,00	-0,47	18:09:26
TARKM	486,00	-2,11	18:09:26
TATEN	12,95	3,02	18:09:44
TATGD	19,30	2,93	18:09:38
TAVHL	268,00	2,19	18:09:16
TBORG	125,00	-0,08	18:09:40
TCELL	101,70	-0,59	18:09:11
TCKRC	140,10	-3,38	18:09:49
TDGYO	16,02	-0,37	18:09:19
TEHOL	43,72	1,20	18:09:44
TEKTU	8,07	-2,18	18:09:20
TERA	164,20	-0,48	18:09:27
TEZOL	12,22	-5,42	18:09:40
TGSAS	181,90	-0,60	17:58:29
THYAO	319,00	0,31	18:09:50
TKFEN	150,80	0,94	18:09:46
TKNSA	16,60	-2,35	18:05:08
TLMAN	81,00	-1,10	18:08:49
TMPOL	431,00	0,70	18:09:49
TMSN	80,60	-0,06	18:09:48
TNZTP	26,66	4,55	18:08:33
TOASO	264,25	-3,03	18:09:46
TRALT	46,46	-3,73	18:09:54
TRCAS	43,98	-0,41	18:09:43
TRENJ	95,00	-2,31	18:05:08
TRGYO	95,30	1,65	17:59:34
TRHOL	1.751,00	2,82	18:09:52
TRILC	1,25	-1,57	18:08:55
TRMET	131,70	-1,57	18:09:35
TSGYO	6,03	-2,43	17:59:21
TSKB	11,19	-0,89	18:09:47
TSPOR	0,96	-1,03	18:09:51
TTKOM	52,05	-1,33	18:09:18
TTRAK	411,00	-0,30	18:09:28
TUCLK	3,93	3,97	18:09:13
TUKAS	2,05	-1,91	18:09:16
TUPRS	293,50	0,43	18:09:27
TUREX	6,99	-4,25	18:09:17
TURGG	26,94	0,60	18:09:27
TURSG	6,34	-1,71	17:59:59
UCAYM	26,94	-0,22	18:08:11
UFUK	1.620,00	-0,92	18:08:01
ULAS	22,86	-1,04	18:08:51
ULKER	89,75	-0,99	18:09:59
ULUFA	1,71	-1,16	17:50:41
ULUSE	290,00	0,43	17:59:45
ULUUN	8,41	-3,89	18:09:56
UNLU	11,42	-2,81	18:08:01
USAK	1,37	-1,44	18:09:47
USDTR	4.407,00	-0,02	18:08:01
VAKBN	30,08	0,74	18:09:03
VAKFA	11,27	-0,70	18:09:46
VAKFN	1,24	-3,13	18:09:06
VAKKO	67,10	-1,40	17:59:46
VANGD	90,50	-3,62	18:09:40
VBTYZ	32,00	-3,15	18:09:54
VERTU	36,64	-2,14	18:05:06
VERUS	485,00	2,92	18:05:08
VESBE	6,03	0,33	18:08:57
VESTL	24,16	1,34	18:09:40
VKFYO	25,00	-0,71	18:08:01
VKGYO	2,57	-1,91	18:09:42
VKING	23,40	-1,43	18:05:06
VRGYO	1,86	-2,11	18:05:08
VSNMD	78,90	-1,00	18:09:18
YAPRK	10,56	-2,31	18:08:02
YATAS	33,08	-3,50	18:08:01
YAYLA	22,08	-1,95	18:05:08
YBTAS	14,75	-0,34	18:09:06
YEOTK	97,80	-9,36	18:09:28
YESIL	1,28	0,79	18:09:24
YGGYO	216,50	0,46	18:05:06
YIGIT	21,32	-0,09	18:09:44
YKBNK	32,74	-0,49	18:09:47
YKSLN	3,07	0,33	18:09:26
YONGA	49,08	0,16	18:08:01
YUNSA	9,05	1,57	18:05:08
YYAPI	0,86	0,00	18:09:49
YYLGD	10,20	-0,39	18:08:52
Z30EA	188,75	-0,71	18:05:07
Z30KE	173,35	-3,64	18:08:55
Z30KP	259,00	0,15	18:09:00
ZEDUR	8,10	0,75	18:08:15
ZELOT	117,05	1,12	17:51:45
ZERGY	9,95	-3,40	18:09:38
ZGOLD	640,00	-1,08	18:08:01
ZGYO	37,12	-1,95	18:08:45
ZOREN	2,49	-0,40	18:09:10
ZPBDL	253,00	-0,98	17:51:48
ZPLIB	182,05	-0,44	18:08:01
ZPT10	122,10	-0,69	17:57:37
ZPX30	206,00	-0,46	17:59:30
ZRE20	178,20	-2,17	17:53:58
ZRGYO	18,20	1,39	18:08:01
ZSR25	46,90	-0,42	17:59:34
ZTLRF	1.333,50	0,08	17:22:50
ZTLRK	1.332,50	0,11	17:59:57
ZTM25	184,05	-0,14	17:54:28