Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.399,26	1.61	18:10
AK PORTFOY DEGER ODAKLI 100	1.753,36	3.74	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.559,73	4.13	18:10
BIST 100	13.801,34	1.42	18:10
100 AGIRLIK SINIRLAMALI 10	13.806,21	1.42	18:10
100 AGIRLIK SINIRLAMALI 25	13.803,40	1.42	18:10
BIST 100-30	22.049,89	1.1	18:10
BIST 30	15.763,13	1.53	18:10
30 AGIRLIK SINIRLAMALI 10	16.057,40	1.67	18:10
30 AGIRLIK SINIRLAMALI 25	15.765,98	1.53	18:10
BIST 50	12.327,75	1.46	18:10
50-30	9.184,88	0.96	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.011,36	0.83	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.181,41	0.96	18:10
500	17.327,22	1.26	18:10
ADANA	42.140,17	-1.07	18:10
ALTIN TAHVILI	13.489,36	3.37	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.600,74	3.36	18:05
ANA	61.953,93	0.4	18:10
ANKARA	46.171,78	-2.11	18:10
ANTALYA	15.326,17	1.83	18:10
ARACI KURUMLAR	115.869,26	-1.64	18:10
AYDIN	8.300,44	0.37	18:10
BALIKESIR	13.064,58	3.27	18:10
BANKA	16.589,81	6.44	18:10
BANKA DISI LIKIT 10	17.991,85	0.51	18:10
BILISIM	9.062,07	1.1	18:10
BURSA	22.364,86	2.36	18:10
DENIZLI	11.521,78	-0.13	18:10
ELEKTRIK	754,25	1.93	18:10
FIN KIR FAKTORING	68.526,88	0.5	18:10
GAYRIMENKUL YO	6.554,28	0.8	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.564,28	0.8	18:10
GERI ALIM	14.163,37	2.64	18:10
GIDA ICECEK	15.995,52	2.99	18:10
GIRISIM SERMAYESI YO	11.980,43	1.91	18:10
HALKA ARZ	339.677,46	1.48	18:10
HIZMETLER	12.586,33	1.37	18:10
HOLDING VE YATIRIM	13.332,06	1.31	18:10
ILETISIM	2.810,08	3.17	18:10
INSAAT	22.561,75	0.71	18:10
ISTANBUL	17.435,34	2.02	18:10
IZMIR	19.332,63	0.73	18:10
KATILIM 100	16.590,81	0.72	18:10
KATILIM 30	16.615,45	0.58	18:10
KATILIM 50	16.609,80	0.63	18:10
KATILIM SURDURULEBILIRLIK	16.916,47	0.54	18:10
KATILIM TEMETTU	16.970,73	0.68	18:10
KATILIM TUM	17.875,44	0.21	18:10
KAYSERI	46.094,78	0.32	18:10
KIMYA PETROL PLASTIK	15.258,70	-0.39	18:10
KOBI SANAYI	46.332,17	0.52	18:10
KOCAELI	33.279,93	-0.29	18:10
KONAKLAMA	2.025,84	-1.17	18:10
KONYA	9.675,77	1.11	18:10
KURUMSAL YONETIM	12.657,74	0.73	18:10
LIKIT BANKA	14.744,37	6.33	18:10
MADENCILIK	13.056,07	1.32	18:10
MALI	19.386,16	2.47	18:10
MANISA	4.330,19	-0.28	18:10
MENKUL KIYM YO	5.163,41	0.62	18:10
METAL ANA	26.306,98	1.75	18:10
METAL ESYA MAKINA	26.650,04	-2.51	18:10
ORMAN KAGIT BASIM	9.012,15	3.73	18:10
PERAKENDE TICARET	33.214,95	0.06	18:10
SIGORTA	75.951,17	0.06	18:10
SINAI	17.633,97	0.36	18:10
SINAI AGIRLIK SINIRLAMALI	17.634,85	0.36	18:10
SPOR	1.898,21	0.55	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.166,55	0.19	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.672,03	0.23	17:25
SURDURULEBILIRLIK	17.642,69	1.99	18:10
SURDURULEBILIRLIK 25	17.102,08	2.64	18:10
TAS TOPRAK	14.393,63	1.47	18:10
TEKIRDAG	53.983,86	2.89	18:10
TEKNOLOJI	46.993,65	-0.86	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	45.155,05	0.53	18:10
TEKSTIL DERI	4.437,79	-0.11	18:10
TEMETTU	15.588,94	0.78	18:10
TEMETTU 10 YIL	15.879,53	0.46	18:10
TEMETTU 25	17.129,00	2.11	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.026,98	2.35	18:10
TEMETTU 5 YIL	14.884,72	1.61	18:10
TICARET	33.414,94	-0.09	18:10
TOPTAN TICARET	35.226,11	-1.51	18:10
TUM	17.671,63	1.23	18:10
TUM-100	72.039,36	0.77	18:10
TURIZM	1.950,86	0.4	18:10
ULASTIRMA	36.990,50	3.49	18:10
YESIL OSBA EUROBOND USD	1.148,63	0.22	17:25
YESIL OSBA EUROBOND USD (TL)	1.646,34	0.26	17:25
YILDIZ	15.842,02	1.36	18:10
YIYECEK VE ICECEK HIZMETLERI	1.890,88	1.69	18:09
GARANTI BBVA IKLIM	10.180,03	2.47	18:10
HALKBANK SURDURULEBILIRLIK 30	1.125,18	2.43	18:10
IS BANKASI ISTIRAKLERI	24.950,46	2.15	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.120,79	2.16	18:10
OSMANLI PORTFOY DEGER 25	1.391,35	2.33	18:10
QNB TEMIZ ENERJI	175,76	1.16	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.264,74	1.17	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.598,63	1.2	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	26.865.029.765,75
AKBNK	17.627.062.937,20
ASTOR	11.513.621.972,00
ISCTR	10.973.056.960,79
ASELS	9.920.927.218,75
YKBNK	9.795.601.089,94
GARAN	8.384.800.328,30
TERA	8.039.643.504,90
SASA	7.566.304.183,61
KCHOL	6.120.745.388,90
TRALT	5.320.508.443,94
EREGL	5.153.334.925,98
HALKB	5.064.566.786,44
TUPRS	4.989.931.991,60
KTLEV	4.715.083.784,60