* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.07.2012 | Son İşlem Fiyatı | 5.18 |
| Alış | 5.18 | Satış | 5.24 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 8.553.133,00 | Günlük Hacim (TL) | 45.380.314,38 |
| Günlük Ortalama | 5.306 | Gün İçi En Düşük | 5.18 |
| Gün İçi En Yüksek | 5.4 | Açılış Fiyatı | 5.25 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.17 |
| Alt Marj Fiyatı | 4.67 | Üst Marj Fiyatı | 5.69 |
| 20 Günlük Ortalama | 5.638 | 52 Günlük Ortalama | 5.083 |
| Haftalık En Düşük | 5.13 | Haftalık En Yüksek | 5.92 |
| Aylık En Düşük | 4.8 | Aylık En Yüksek | 6.79 |
| Yıllık En Düşük | 3.37 | Yıllık En Yüksek | 6.79 |
| Baz Fiyatı | 5.18 |
| Dolar | 46,2701 | % 0.15 |
| Euro | 53,6022 | % -0.15 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2932178,00 | % 0.24 |
| Ethereum | 76900,00 | % -0.32 |
| Çeyrek | 10.287,00 | % 0,50 |
| G. Altın | 6.267,63 | % 0,18 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1983.1 | % 1.34 |
| B. Cash | 9448.3,00 | % 0.83 |
Bitcoin
2932178 TL
0.23815%
Ethereum
76900 TL
-0.32405%
Tether
46.23 TL
0.20496%
USDC
46.25 TL
0.16605%
XRP
52.34 TL
-0.02138%
Solana
3079.76 TL
0.2955%
TRON
14.58 TL
0.8412%
Figure Heloc
47.78 TL
0.20854%
Hyperliquid
2809.24 TL
4.30528%
Dogecoin
4.04 TL
1.58834%
USDS
46.24 TL
0.1455%
LEO Token
443.69 TL
1.03969%
Rain
0.602357 TL
-1.90442%
Zcash
19158.3 TL
-4.03182%
Monero
16213.4 TL
-6.13281%
Stellar
8.75 TL
-1.15185%
Cardano
7.84 TL
1.07735%
Canton
7.42 TL
-1.06511%
WhiteBIT Coin
2396.19 TL
0.2364%
Chainlink
362.44 TL
-0.52211%
Ethena USDe
46.24 TL
0.26747%
Toncoin
77.36 TL
-1.29821%
USD1
46.28 TL
0.44672%
Dai
46.25 TL
0.17153%
Bitcoin Cash
9448.3 TL
0.83047%
MemeCore
141.06 TL
5.79878%
Hedera
3.6 TL
-1.19509%
Litecoin
1983.1 TL
1.33515%
LAB
448.77 TL
19.80417%
Sui
34.59 TL
-1.01057%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022402 TL
0.51122%
Avalanche
304.05 TL
-0.60072%
Cronos
2.75 TL
-1.96774%
Global Dollar
46.26 TL
0.15147%
PayPal USD
46.24 TL
0.12083%
NEAR Protocol
91.81 TL
-2.4447%
Tether Gold
194357 TL
0.41304%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.25213%
Audiera
376.57 TL
-15.46049%
Ondo US Dollar Yield
52.61 TL
0.83004%
Bittensor
9824.84 TL
-0.16447%
PAX Gold
194755 TL
0.44361%
World Liberty Financial
2.69 TL
-1.07387%
Mantle
24.88 TL
0.05637%
Ondo
16.42 TL
-0.68359%
Aster
29.05 TL
-0.43478%
Ripple USD
46.26 TL
0.14995%
Polkadot
44.21 TL
-0.0294%
Worldcoin
21.43 TL
-4.50423%
Uniswap
116.21 TL
1.27445%
OKB
3377.22 TL
1.73845%
HTX DAO
7.786E-5 TL
2.15343%
Falcon USD
46.09 TL
0.23711%
Pi Network
5.83 TL
-0.23349%
USDD
46.24 TL
0.16392%
BFUSD
46.23 TL
0.21027%
Sky
2.6 TL
-2.45379%
Internet Computer
104.73 TL
-0.16816%
Bitget Token
82.07 TL
0.40618%
Pepe
0.00013018 TL
1.05568%
Ethereum Classic
330.55 TL
-1.21172%
Cosmos Hub
90.5 TL
-2.12366%
United Stables
46.26 TL
0.21417%
Aave
2991.59 TL
0.96461%
Blockchain Capital
4948.47 TL
0.16356%
Spiko EU T-Bills Money Market Fund
56.37 TL
0.17011%
DeXe
956.84 TL
-2.58194%
Quant
3057.91 TL
0.44275%
USDtb
46.25 TL
0.26213%
KuCoin
303.9 TL
-3.11338%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.19188%
Render
76.54 TL
2.39951%
Stable
1.62 TL
4.02252%
NEXO
36.87 TL
-0.77332%
POL (ex-MATIC)
3.41 TL
0.595%
Algorand
4.04 TL
0.28995%
Ethena
3.66 TL
0.13424%
Gate
302.59 TL
1.88757%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.16327%
币安人生 (BinanceLife)
31.1 TL
-2.55699%
Venice Token
661.88 TL
0.70492%
JUST
3.49 TL
3.72486%
Beldex
3.67 TL
83.51291%
GHO
46.21 TL
0.15746%
Filecoin
34.59 TL
-1.60192%
Midnight
1.56 TL
2.15006%
Jupiter
7.7 TL
4.90758%
Usual USD
46.2 TL
0.16452%
YLDS
46.25 TL
0.17089%
Pump.fun
0.070201 TL
4.17785%
Aptos
29.76 TL
-0.14231%
Arbitrum
3.86 TL
0.32798%
Yükleniyor...