* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.1995 | Son İşlem Fiyatı | 16.14 |
| Alış | 16.13 | Satış | 16.14 |
| Günlük Değişim | 0.78 | Günlük Değişim (%) | 5.08 |
| Günlük Hacim (Lot) | 6.250.286,00 | Günlük Hacim (TL) | 99.113.292,25 |
| Günlük Ortalama | 15.857 | Gün İçi En Düşük | 15.48 |
| Gün İçi En Yüksek | 16.14 | Açılış Fiyatı | 15.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.36 |
| Alt Marj Fiyatı | 14.53 | Üst Marj Fiyatı | 17.75 |
| 20 Günlük Ortalama | 15.089 | 52 Günlük Ortalama | 15.181 |
| Haftalık En Düşük | 15.02 | Haftalık En Yüksek | 16.14 |
| Aylık En Düşük | 13.47 | Aylık En Yüksek | 16.14 |
| Yıllık En Düşük | 7.0262 | Yıllık En Yüksek | 16.85 |
| Baz Fiyatı | 16.14 |
| Dolar | 46,2708 | % 0.15 |
| Euro | 53,6135 | % -0.08 |
| Sterlin | 62,1462 | % -0.04 |
| Bitcoin | 2949716,00 | % 0.76 |
| Ethereum | 77217,00 | % -0.60 |
| Çeyrek | 10.321,00 | % 0,83 |
| G. Altın | 6.288,47 | % 0,51 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1987.86 | % 1.03 |
| B. Cash | 9442.86,00 | % 0.31 |
Bitcoin
2949716 TL
0.75756%
Ethereum
77217 TL
-0.59736%
Tether
46.23 TL
0.29343%
USDC
46.26 TL
0.24385%
XRP
52.37 TL
-0.23807%
Solana
3110.86 TL
0.93954%
TRON
14.56 TL
0.40538%
Figure Heloc
47.78 TL
0.14084%
Hyperliquid
2852.06 TL
5.72805%
Dogecoin
4.06 TL
1.69575%
USDS
46.24 TL
0.22304%
LEO Token
441.16 TL
0.84316%
Rain
0.604196 TL
-2.11853%
Zcash
19212.22 TL
-5.07851%
Monero
16879.73 TL
0.99631%
Stellar
8.74 TL
-1.53209%
Cardano
7.92 TL
1.4471%
Canton
7.4 TL
-1.66614%
WhiteBIT Coin
2411.36 TL
0.36245%
Chainlink
363.37 TL
-0.65186%
Toncoin
78.6 TL
1.89414%
Ethena USDe
46.24 TL
0.2597%
USD1
46.28 TL
0.42601%
Dai
46.25 TL
0.25717%
Bitcoin Cash
9442.86 TL
0.31416%
MemeCore
143.6 TL
7.42109%
Hedera
3.61 TL
-1.42833%
Litecoin
1987.86 TL
1.02877%
LAB
456.25 TL
16.62658%
Sui
34.79 TL
-1.02328%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022453 TL
0.54435%
Avalanche
305.14 TL
-0.57851%
Audiera
438.26 TL
-0.53084%
Cronos
2.75 TL
-1.69416%
Global Dollar
46.26 TL
0.23637%
NEAR Protocol
94 TL
-0.76721%
PayPal USD
46.25 TL
0.19971%
Tether Gold
194609 TL
1.63496%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.24137%
Ondo US Dollar Yield
52.54 TL
0.93439%
Bittensor
9862.76 TL
1.1445%
PAX Gold
195022 TL
1.59967%
World Liberty Financial
2.68 TL
-2.08052%
Mantle
24.91 TL
-0.36224%
Ondo
16.71 TL
1.35319%
Aster
29.02 TL
-0.55307%
Ripple USD
46.27 TL
0.24526%
Polkadot
44.3 TL
-0.44058%
Worldcoin
21.51 TL
-7.24109%
Uniswap
116.68 TL
0.17698%
OKB
3408.02 TL
2.37576%
HTX DAO
7.735E-5 TL
0.73425%
Falcon USD
46.06 TL
0.35833%
Pi Network
5.85 TL
0.22669%
USDD
46.24 TL
0.24763%
BFUSD
46.24 TL
0.32871%
Sky
2.62 TL
-1.77762%
Internet Computer
105.49 TL
0.35453%
Bitget Token
82.34 TL
0.68475%
Pepe
0.00013058 TL
0.72854%
Ethereum Classic
331.55 TL
-1.29307%
Cosmos Hub
90.52 TL
-1.22307%
United Stables
46.27 TL
0.29131%
Aave
2995.98 TL
0.42647%
Blockchain Capital
4948.47 TL
0.24114%
Spiko EU T-Bills Money Market Fund
56.41 TL
0.39673%
DeXe
957.97 TL
-0.05002%
Quant
3065.08 TL
0.17429%
USDtb
46.26 TL
0.24612%
KuCoin
305.47 TL
-2.05073%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.25179%
Render
77.04 TL
4.30122%
Stable
1.61 TL
4.35247%
NEXO
36.79 TL
-1.74141%
POL (ex-MATIC)
3.43 TL
0.73008%
Algorand
4.06 TL
-0.11988%
Ethena
3.67 TL
2.31939%
Gate
302.59 TL
1.71449%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.24108%
Venice Token
672.32 TL
3.07711%
币安人生 (BinanceLife)
31.21 TL
-1.52454%
JUST
3.47 TL
1.54729%
GHO
46.21 TL
0.23461%
Filecoin
34.78 TL
-1.63266%
Beldex
3.4 TL
19.56008%
Midnight
1.56 TL
0.88227%
Jupiter
7.72 TL
5.53754%
Usual USD
46.2 TL
0.23221%
YLDS
46.25 TL
0.20154%
Aptos
29.98 TL
-0.0303%
Pump.fun
0.071042 TL
3.99089%
Arbitrum
3.88 TL
1.45986%
Yükleniyor...