* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.1990 | Son İşlem Fiyatı | 243.2 |
| Alış | 243.2 | Satış | 245 |
| Günlük Değişim | -9.05 | Günlük Değişim (%) | -3.59 |
| Günlük Hacim (Lot) | 32.588,00 | Günlük Hacim (TL) | 8.099.492,05 |
| Günlük Ortalama | 248.542 | Gün İçi En Düşük | 243.2 |
| Gün İçi En Yüksek | 256 | Açılış Fiyatı | 256 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 252.25 |
| Alt Marj Fiyatı | 218.9 | Üst Marj Fiyatı | 267.5 |
| 20 Günlük Ortalama | 261.91 | 52 Günlük Ortalama | 267.924 |
| Haftalık En Düşük | 243.2 | Haftalık En Yüksek | 273 |
| Aylık En Düşük | 243.2 | Aylık En Yüksek | 280.25 |
| Yıllık En Düşük | 197.6 | Yıllık En Yüksek | 497.5 |
| Baz Fiyatı | 243.2 |
| Dolar | 47,4052 | % 0.02 |
| Euro | 54,0733 | % 0.02 |
| Sterlin | 63,0972 | % 0.05 |
| Bitcoin | 3028320,00 | % -1.29 |
| Ethereum | 90956,00 | % -1.05 |
| Çeyrek | 9.977,00 | % 0,05 |
| G. Altın | 6.136,85 | % 0,01 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2199.35 | % -0.23 |
| B. Cash | 10136.46,00 | % -0.47 |
Bitcoin
3028320 TL
-1.29415%
Ethereum
90956 TL
-1.05002%
Tether
47.32 TL
0.0237%
USDC
47.38 TL
0.04535%
XRP
50.44 TL
-2.0866%
Solana
3511.29 TL
-1.83545%
TRON
15.36 TL
-0.92891%
Figure Heloc
47.53 TL
-2.87132%
Hyperliquid
2628.89 TL
-2.31045%
Dogecoin
3.35 TL
-1.44901%
USDS
47.37 TL
0.0381%
Rain
0.648753 TL
0.17403%
LEO Token
461.89 TL
0.04989%
Zcash
22300 TL
-3.22862%
WhiteBIT Coin
2653.62 TL
-1.34771%
Monero
16117.96 TL
-2.34484%
Chainlink
397.41 TL
-2.2431%
Cardano
7.58 TL
0.9687%
Stellar
8.25 TL
-0.97625%
Canton
5.65 TL
-2.36775%
Dai
47.37 TL
0.06195%
Bitcoin Cash
10136.46 TL
-0.46833%
USD1
47.31 TL
0.03453%
Gram (prev. Toncoin)
68.97 TL
-1.41662%
Ethena USDe
47.37 TL
0.0499%
Litecoin
2199.35 TL
-0.22567%
Global Dollar
47.39 TL
0.10324%
Circle USYC
53.34 TL
0.00%
Hedera
3.23 TL
-0.57935%
Avalanche
313.24 TL
0.61601%
Sui
32.89 TL
-0.76333%
Shiba Inu
0.00021912 TL
-8.04135%
PayPal USD
47.37 TL
0.03244%
BlackRock USD Institutional Digital Liquidity Fund
47.38 TL
0.04626%
Cronos
2.63 TL
-1.52145%
Tether Gold
190473 TL
-1.09562%
Uniswap
184.32 TL
3.07883%
NEAR Protocol
78.42 TL
-4.21493%
Ondo US Dollar Yield
53.97 TL
0.33131%
Ondo
19.46 TL
3.18636%
Bittensor
9162.26 TL
0.65372%
OKB
4089.69 TL
0.53039%
PAX Gold
190566 TL
-1.08418%
World Liberty Financial
2.6 TL
0.14544%
Aster
29.39 TL
-0.59796%
Ripple USD
47.38 TL
0.05143%
HTX DAO
8.413E-5 TL
-1.15851%
USDD
47.32 TL
0.01869%
Aave
4785.07 TL
1.46757%
MemeCore
53.57 TL
-5.53092%
Falcon USD
47.12 TL
-0.02978%
Sky
2.69 TL
-0.01%
Mantle
18.92 TL
-1.13204%
BFUSD
47.3 TL
0.02192%
Polkadot
36.29 TL
-3.17108%
Pepe
0.00013329 TL
-3.05579%
Internet Computer
100.73 TL
-0.81955%
Bitget Token
78.75 TL
-0.21365%
Worldcoin
15.17 TL
-5.32875%
USDGO
47.38 TL
0.05503%
United Stables
47.36 TL
0.07826%
Ethereum Classic
319.95 TL
-2.47811%
Audiera
160.06 TL
24.03227%
Blockchain Capital
5032.55 TL
0.0651%
Spiko EU T-Bills Money Market Fund
56.99 TL
0.22047%
KuCoin
318.02 TL
0.12041%
Stable
1.73 TL
-4.0668%
Spiko Amundi Overnight Swap Fund (EUR)
54.47 TL
0.22077%
Quant
2874.87 TL
-2.97149%
Janus Henderson Anemoy Treasury Fund
52.63 TL
0.05508%
Pi Network
3.67 TL
-0.9098%
JUST
4.7 TL
-3.53194%
Ethena
3.97 TL
-3.4061%
Pump.fun
0.093879 TL
-7.81765%
POL (ex-MATIC)
3.44 TL
-3.13373%
Render
67.39 TL
-1.44108%
NEXO
34.52 TL
0.52798%
Algorand
3.77 TL
-2.65455%
Gate
312.62 TL
-0.85145%
Janus Henderson Anemoy AAA CLO Fund
49.39 TL
0.0496%
Cosmos Hub
62.19 TL
-1.39388%
GHO
47.32 TL
0.0403%
Beldex
3.87 TL
0.53669%
Jupiter
9.05 TL
2.30028%
币安人生 (BinanceLife)
29.87 TL
-0.13922%
Venice Token
622.07 TL
1.45777%
YLDS
47.38 TL
0.05402%
Lighter
109.11 TL
5.64461%
Filecoin
33.33 TL
-1.2491%
Usual USD
47.35 TL
0.04294%
Arbitrum
3.73 TL
-0.45448%
Aptos
27.82 TL
-3.21906%
TrueUSD
47.14 TL
0.02802%
Yükleniyor...