* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 42.4 |
| Alış | 42.38 | Satış | 42.4 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.14 |
| Günlük Hacim (Lot) | 55.334.627,00 | Günlük Hacim (TL) | 2.348.423.515,46 |
| Günlük Ortalama | 42.44 | Gün İçi En Düşük | 41.96 |
| Gün İçi En Yüksek | 43.08 | Açılış Fiyatı | 42.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.34 |
| Alt Marj Fiyatı | 38.16 | Üst Marj Fiyatı | 46.64 |
| 20 Günlük Ortalama | 40.423 | 52 Günlük Ortalama | 40.255 |
| Haftalık En Düşük | 41.4 | Haftalık En Yüksek | 45.02 |
| Aylık En Düşük | 35.74 | Aylık En Yüksek | 45.1 |
| Yıllık En Düşük | 23.5 | Yıllık En Yüksek | 47 |
| Baz Fiyatı | 42.4 |
| Dolar | 47,4030 | % 0.02 |
| Euro | 54,0627 | % 0.02 |
| Sterlin | 63,0983 | % 0.05 |
| Bitcoin | 3024611,00 | % -1.45 |
| Ethereum | 90865,00 | % -1.30 |
| Çeyrek | 9.973,00 | % 0,06 |
| G. Altın | 6.136,34 | % 0,00 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2198.6 | % -0.41 |
| B. Cash | 10131.03,00 | % -0.48 |
Bitcoin
3024611 TL
-1.44805%
Ethereum
90865 TL
-1.29901%
Tether
47.32 TL
0.02335%
USDC
47.37 TL
0.04235%
XRP
50.4 TL
-2.26047%
Solana
3508.6 TL
-2.02872%
TRON
15.36 TL
-0.98855%
Figure Heloc
47.53 TL
-2.87174%
Hyperliquid
2618.85 TL
-2.75039%
Dogecoin
3.35 TL
-1.49448%
USDS
47.37 TL
0.04407%
Rain
0.648689 TL
0.1544%
LEO Token
461.89 TL
0.04881%
Zcash
22237 TL
-3.66831%
WhiteBIT Coin
2652.26 TL
-1.44746%
Monero
16105.66 TL
-2.09121%
Chainlink
396.61 TL
-2.51419%
Cardano
7.57 TL
0.84184%
Stellar
8.22 TL
-1.3023%
Canton
5.64 TL
-2.54062%
Dai
47.37 TL
0.03749%
Bitcoin Cash
10131.03 TL
-0.48377%
USD1
47.31 TL
-0.00549%
Gram (prev. Toncoin)
68.96 TL
-1.62499%
Ethena USDe
47.36 TL
0.0319%
Litecoin
2198.6 TL
-0.41071%
Global Dollar
47.37 TL
0.03301%
Circle USYC
53.34 TL
0.00%
Hedera
3.23 TL
-0.79245%
Avalanche
313.04 TL
0.30428%
Sui
32.81 TL
-0.98618%
Shiba Inu
0.00021839 TL
-8.40163%
PayPal USD
47.37 TL
0.04489%
BlackRock USD Institutional Digital Liquidity Fund
47.38 TL
0.04626%
Cronos
2.63 TL
-1.60503%
Tether Gold
190449 TL
-1.12877%
Uniswap
184.22 TL
2.82692%
NEAR Protocol
78.31 TL
-4.4057%
Ondo US Dollar Yield
53.94 TL
0.48945%
Ondo
19.44 TL
2.73344%
Bittensor
9159.07 TL
0.61015%
OKB
4086.16 TL
0.44529%
PAX Gold
190570 TL
-1.09268%
World Liberty Financial
2.6 TL
0.034%
Aster
29.41 TL
-0.59248%
HTX DAO
8.408E-5 TL
-1.514%
Ripple USD
47.39 TL
0.06223%
USDD
47.32 TL
0.01978%
Aave
4779.55 TL
1.19372%
MemeCore
53.55 TL
-5.63581%
Falcon USD
47.12 TL
-0.03187%
Sky
2.69 TL
-0.05994%
Mantle
18.91 TL
-1.18965%
BFUSD
47.3 TL
0.01922%
Polkadot
36.26 TL
-3.25982%
Pepe
0.00013295 TL
-3.39734%
Internet Computer
100.68 TL
-0.98132%
Bitget Token
78.81 TL
-1.41235%
Worldcoin
15.16 TL
-5.46444%
USDGO
47.37 TL
0.02798%
United Stables
47.36 TL
-0.00548%
Ethereum Classic
319.66 TL
-2.57991%
Audiera
157.89 TL
21.27259%
Blockchain Capital
5032.55 TL
0.06445%
Spiko EU T-Bills Money Market Fund
56.99 TL
0.22069%
KuCoin
317.52 TL
-0.03641%
Stable
1.73 TL
-4.60533%
Quant
2877.84 TL
-2.96541%
Spiko Amundi Overnight Swap Fund (EUR)
54.47 TL
0.22077%
Janus Henderson Anemoy Treasury Fund
52.63 TL
0.05401%
Pi Network
3.67 TL
-0.83263%
JUST
4.69 TL
-3.61157%
Ethena
3.96 TL
-3.58161%
Pump.fun
0.093311 TL
-8.37283%
POL (ex-MATIC)
3.44 TL
-3.24178%
Render
67.34 TL
-1.54759%
NEXO
34.51 TL
0.17294%
Algorand
3.77 TL
-2.68283%
Gate
312.51 TL
-0.92376%
Janus Henderson Anemoy AAA CLO Fund
49.39 TL
0.04895%
Cosmos Hub
62.12 TL
-1.48252%
GHO
47.32 TL
0.03392%
Beldex
3.87 TL
0.70837%
Jupiter
9.03 TL
1.93407%
币安人生 (BinanceLife)
29.86 TL
-0.22815%
Venice Token
622.1 TL
1.31015%
YLDS
47.38 TL
0.05425%
Lighter
108.81 TL
4.73415%
Filecoin
33.3 TL
-1.43228%
Usual USD
47.35 TL
0.03207%
Arbitrum
3.72 TL
-0.73392%
Aptos
27.79 TL
-3.2722%
TrueUSD
47.14 TL
0.02398%
Yükleniyor...