* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.10.1994 | Son İşlem Fiyatı | 1.41 |
| Alış | 1.41 | Satış | 1.42 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -2.08 |
| Günlük Hacim (Lot) | 25.834.344,00 | Günlük Hacim (TL) | 36.819.531,72 |
| Günlük Ortalama | 1.425 | Gün İçi En Düşük | 1.41 |
| Gün İçi En Yüksek | 1.45 | Açılış Fiyatı | 1.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.44 |
| Alt Marj Fiyatı | 1.27 | Üst Marj Fiyatı | 1.55 |
| 20 Günlük Ortalama | 1.534 | 52 Günlük Ortalama | 1.788 |
| Haftalık En Düşük | 1.41 | Haftalık En Yüksek | 1.5 |
| Aylık En Düşük | 1.41 | Aylık En Yüksek | 1.83 |
| Yıllık En Düşük | 1.41 | Yıllık En Yüksek | 2.57 |
| Baz Fiyatı | 1.41 |
| Dolar | 47,3981 | % 0.01 |
| Euro | 54,0494 | % 0 |
| Sterlin | 63,0769 | % 0.05 |
| Bitcoin | 3028709,00 | % -1.13 |
| Ethereum | 91028,00 | % -0.76 |
| Çeyrek | 9.977,00 | % 0,06 |
| G. Altın | 6.136,61 | % 0,01 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2193.35 | % -0.30 |
| B. Cash | 10150.47,00 | % -0.19 |
Bitcoin
3028709 TL
-1.13028%
Ethereum
91028 TL
-0.76172%
Tether
47.33 TL
0.03287%
USDC
47.38 TL
0.05043%
XRP
50.63 TL
-1.23756%
Solana
3509.42 TL
-1.62467%
TRON
15.36 TL
-0.86281%
Figure Heloc
47.53 TL
-2.86969%
Hyperliquid
2635.38 TL
-1.47864%
Dogecoin
3.36 TL
-0.98567%
USDS
47.37 TL
0.04184%
Rain
0.650906 TL
0.78998%
LEO Token
461.92 TL
0.05659%
Zcash
22295 TL
-3.00643%
WhiteBIT Coin
2656.21 TL
-1.03959%
Monero
16095.39 TL
-2.69164%
Chainlink
399.36 TL
-1.58132%
Cardano
7.67 TL
2.39805%
Stellar
8.27 TL
-0.57139%
Canton
5.65 TL
-1.24477%
Dai
47.37 TL
0.04029%
Bitcoin Cash
10150.47 TL
-0.19264%
USD1
47.32 TL
0.03744%
Gram (prev. Toncoin)
68.74 TL
-1.93273%
Ethena USDe
47.37 TL
0.04481%
Litecoin
2193.35 TL
-0.29578%
Global Dollar
47.36 TL
0.01065%
Circle USYC
53.34 TL
0.00%
Hedera
3.24 TL
-0.38585%
Avalanche
312.1 TL
0.37702%
Sui
32.95 TL
-0.46079%
Shiba Inu
0.00022034 TL
-7.29917%
PayPal USD
47.37 TL
0.0469%
BlackRock USD Institutional Digital Liquidity Fund
47.38 TL
0.04708%
Cronos
2.64 TL
-0.90124%
Tether Gold
190201 TL
-1.25267%
Uniswap
185.5 TL
4.12758%
NEAR Protocol
78.45 TL
-3.79281%
Ondo US Dollar Yield
53.92 TL
-0.10661%
Ondo
19.36 TL
2.58741%
Bittensor
9231.27 TL
1.64115%
OKB
4092.41 TL
0.57218%
PAX Gold
190449 TL
-1.1392%
World Liberty Financial
2.6 TL
0.03182%
Aster
29.44 TL
-0.34529%
Ripple USD
47.38 TL
0.02865%
HTX DAO
8.405E-5 TL
-1.24288%
USDD
47.32 TL
0.02634%
Aave
4768.04 TL
1.31006%
MemeCore
53.54 TL
-5.08364%
Falcon USD
47.13 TL
-0.01898%
Sky
2.7 TL
0.88146%
Mantle
19.03 TL
-0.35188%
BFUSD
47.31 TL
0.03166%
Polkadot
36.3 TL
-1.94687%
Pepe
0.00013329 TL
-2.73622%
Internet Computer
100.59 TL
-0.73379%
Bitget Token
78.76 TL
-0.62384%
Worldcoin
15.16 TL
-4.93668%
USDGO
47.37 TL
0.04844%
United Stables
47.36 TL
0.03998%
Ethereum Classic
320.19 TL
-2.2029%
Audiera
159.77 TL
20.59873%
Blockchain Capital
5032.65 TL
0.06592%
Spiko EU T-Bills Money Market Fund
56.98 TL
0.23199%
KuCoin
317.72 TL
0.17156%
Spiko Amundi Overnight Swap Fund (EUR)
54.46 TL
0.23229%
Stable
1.73 TL
-3.72306%
Quant
2873.87 TL
-2.63289%
Janus Henderson Anemoy Treasury Fund
52.63 TL
0.05592%
Pi Network
3.71 TL
0.17394%
JUST
4.72 TL
-3.2567%
Ethena
3.95 TL
-2.86817%
Pump.fun
0.094264 TL
-7.67463%
POL (ex-MATIC)
3.44 TL
-3.12377%
Render
67.49 TL
-0.95378%
NEXO
34.6 TL
0.73456%
Algorand
3.79 TL
-1.80695%
Gate
312.72 TL
-1.00456%
Janus Henderson Anemoy AAA CLO Fund
49.39 TL
0.05507%
Cosmos Hub
62.11 TL
-1.115%
GHO
47.32 TL
0.0346%
Beldex
3.87 TL
0.95767%
Jupiter
9.07 TL
3.04973%
币安人生 (BinanceLife)
29.92 TL
-0.02614%
Venice Token
624.65 TL
1.87547%
YLDS
47.38 TL
0.04967%
Lighter
110.24 TL
7.70033%
Filecoin
33.42 TL
-0.27779%
Usual USD
47.36 TL
0.05933%
Arbitrum
3.75 TL
0.91646%
Aptos
27.79 TL
-2.86654%
TrueUSD
47.15 TL
-0.00966%
Yükleniyor...