* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 32.84 |
| Alış | 32.84 | Satış | 32.86 |
| Günlük Değişim | -1.72 | Günlük Değişim (%) | -4.98 |
| Günlük Hacim (Lot) | 19.511.267,00 | Günlük Hacim (TL) | 665.443.402,46 |
| Günlük Ortalama | 34.106 | Gün İçi En Düşük | 32.84 |
| Gün İçi En Yüksek | 35.22 | Açılış Fiyatı | 34.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.56 |
| Alt Marj Fiyatı | 29.56 | Üst Marj Fiyatı | 36.12 |
| 20 Günlük Ortalama | 34.064 | 52 Günlük Ortalama | 41.657 |
| Haftalık En Düşük | 32.06 | Haftalık En Yüksek | 35.88 |
| Aylık En Düşük | 30.4 | Aylık En Yüksek | 41.12 |
| Yıllık En Düşük | 30.4 | Yıllık En Yüksek | 57.85 |
| Baz Fiyatı | 32.84 |
| Dolar | 47,4020 | % 0.02 |
| Euro | 54,0223 | % -0.02 |
| Sterlin | 63,0467 | % 0.03 |
| Bitcoin | 3012459,00 | % -1.30 |
| Ethereum | 90329,00 | % -1.20 |
| Çeyrek | 9.963,00 | % -0,13 |
| G. Altın | 6.127,46 | % -0,14 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2182.99 | % -1.00 |
| B. Cash | 10091.18,00 | % -0.60 |
Bitcoin
3012459 TL
-1.3%
Ethereum
90329 TL
-1.2%
Tether
47.35 TL
0%
USDC
47.38 TL
0%
XRP
50.26 TL
-1.8%
Solana
3472.09 TL
-2.6%
TRON
15.37 TL
-0.9%
Figure Heloc
47.44 TL
-3.2%
WhiteBIT Coin
2639.66 TL
-1.4%
Hyperliquid
2588.41 TL
-2.9%
Dogecoin
3.33 TL
-1.7%
USDS
47.39 TL
0%
Rain
0.650886 TL
0.8%
LEO Token
462.39 TL
0%
Zcash
21858 TL
-4.5%
Monero
16137.61 TL
-2.4%
Chainlink
396.95 TL
-2.1%
Cardano
7.63 TL
2.1%
Stellar
8.19 TL
-1.6%
Canton
5.64 TL
-1.9%
Dai
47.4 TL
0%
Bitcoin Cash
10091.18 TL
-0.6%
USD1
47.33 TL
0%
Gram (prev. Toncoin)
68.42 TL
-2.2%
Ethena USDe
47.36 TL
0%
Litecoin
2182.99 TL
-1%
Global Dollar
47.38 TL
-0.1%
Hedera
3.23 TL
-0.7%
Circle USYC
53.53 TL
0%
Avalanche
309.86 TL
-0.3%
Sui
32.68 TL
-0.8%
PayPal USD
47.38 TL
0%
Shiba Inu
0.00021826 TL
-8.4%
BlackRock USD Institutional Digital Liquidity Fund
47.39 TL
0%
Cronos
2.63 TL
-1.2%
Tether Gold
189958 TL
-1.4%
Uniswap
183.26 TL
3.1%
Ondo US Dollar Yield
53.99 TL
0%
NEAR Protocol
77.98 TL
-4.6%
Ondo
19.16 TL
2.1%
Bittensor
9122.93 TL
0.4%
OKB
4073.76 TL
0.3%
PAX Gold
190142 TL
-1.4%
World Liberty Financial
2.59 TL
-0.1%
Aster
29.42 TL
-0.5%
Ripple USD
47.41 TL
0%
HTX DAO
8.414E-5 TL
-1.6%
USDD
47.35 TL
0%
Aave
4742.05 TL
0.5%
MemeCore
54.05 TL
-3.9%
Falcon USD
47.15 TL
0%
Sky
2.69 TL
0.1%
Mantle
18.99 TL
-0.6%
BFUSD
47.32 TL
0%
Polkadot
35.97 TL
-2.8%
Pepe
0.00013237 TL
-3.5%
Internet Computer
99.82 TL
-1.4%
Bitget Token
78.56 TL
-0.6%
Worldcoin
15 TL
-6.9%
USDGO
47.4 TL
0%
United Stables
47.38 TL
0%
Ethereum Classic
318.26 TL
-2.8%
Audiera
162.47 TL
21.4%
Blockchain Capital
5033.69 TL
0%
KuCoin
315.11 TL
-0.3%
Stable
1.72 TL
-4.7%
Quant
2852.15 TL
-3.6%
Janus Henderson Anemoy Treasury Fund
52.64 TL
0%
Pi Network
3.68 TL
-0.4%
JUST
4.74 TL
-2.8%
Ethena
3.93 TL
-3.7%
Pump.fun
0.093451 TL
-8.4%
POL (ex-MATIC)
3.43 TL
-3.3%
Render
66.95 TL
-1.6%
NEXO
34.23 TL
0.4%
Algorand
3.77 TL
-2.4%
Gate
311.5 TL
-1.3%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0%
Cosmos Hub
61.46 TL
-2.2%
GHO
47.3 TL
0%
Spiko EU T-Bills Money Market Fund
58.77 TL
0%
Beldex
3.87 TL
0.9%
币安人生 (BinanceLife)
29.86 TL
0.1%
Jupiter
8.96 TL
1.7%
Venice Token
617.36 TL
1%
YLDS
47.42 TL
0.1%
Lighter
107.64 TL
5.8%
Filecoin
33.28 TL
-0.7%
Usual USD
47.35 TL
0%
Arbitrum
3.73 TL
0.3%
Aptos
27.7 TL
-3.1%
TrueUSD
47.18 TL
0%
A7A5
0.577811 TL
0%
Yükleniyor...