* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.06.2014 | Son İşlem Fiyatı | 79.6 |
| Alış | 79.6 | Satış | 79.65 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.62 |
| Günlük Hacim (Lot) | 126.862,00 | Günlük Hacim (TL) | 10.092.983,70 |
| Günlük Ortalama | 79.559 | Gün İçi En Düşük | 78.55 |
| Gün İçi En Yüksek | 80.8 | Açılış Fiyatı | 80.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.1 |
| Alt Marj Fiyatı | 71.65 | Üst Marj Fiyatı | 87.55 |
| 20 Günlük Ortalama | 83.71 | 52 Günlük Ortalama | 85.301 |
| Haftalık En Düşük | 78.55 | Haftalık En Yüksek | 84.4 |
| Aylık En Düşük | 78.55 | Aylık En Yüksek | 91.85 |
| Yıllık En Düşük | 76.1 | Yıllık En Yüksek | 138.6 |
| Baz Fiyatı | 79.6 |
| Dolar | 47,3969 | % 0.02 |
| Euro | 54,0209 | % -0.02 |
| Sterlin | 63,0582 | % 0.04 |
| Bitcoin | 3019058,00 | % 0.06 |
| Ethereum | 90689,00 | % 1.40 |
| Çeyrek | 9.950,00 | % -0,27 |
| G. Altın | 6.119,29 | % -0,27 |
| BIST 100 | 13.687,86 | % -0,63 |
| Litecoin | 2184.3 | % 0.12 |
| B. Cash | 10117.54,00 | % 0.96 |
Bitcoin
3019058 TL
0.06455%
Ethereum
90689 TL
1.40272%
Tether
47.33 TL
0.04425%
USDC
47.39 TL
0.07014%
XRP
50.4 TL
-0.01341%
Solana
3478.25 TL
-0.94608%
TRON
15.37 TL
-0.13584%
Figure Heloc
47.4 TL
-2.91685%
Hyperliquid
2597.31 TL
-2.5447%
Dogecoin
3.33 TL
-0.20422%
USDS
47.38 TL
0.06098%
Rain
0.650328 TL
0.12237%
LEO Token
462.12 TL
0.09368%
Zcash
21963 TL
-2.41676%
WhiteBIT Coin
2645.71 TL
0.12911%
Monero
16179.5 TL
-1.4727%
Chainlink
397.98 TL
0.43038%
Cardano
7.64 TL
3.78528%
Stellar
8.21 TL
0.75693%
Canton
5.65 TL
-0.03694%
Dai
47.38 TL
0.06932%
Bitcoin Cash
10117.54 TL
0.96029%
USD1
47.33 TL
0.04083%
Gram (prev. Toncoin)
68.44 TL
-0.98929%
Ethena USDe
47.38 TL
0.05748%
Litecoin
2184.3 TL
0.11661%
Global Dollar
47.39 TL
0.08941%
Circle USYC
53.34 TL
0.00%
Hedera
3.23 TL
-0.02893%
Avalanche
310.18 TL
2.15651%
Sui
32.73 TL
1.5019%
Shiba Inu
0.0002188 TL
-4.75582%
PayPal USD
47.38 TL
0.06452%
BlackRock USD Institutional Digital Liquidity Fund
47.39 TL
0.06229%
Cronos
2.63 TL
-0.16276%
Tether Gold
189945 TL
-1.22136%
Uniswap
183.8 TL
5.09091%
Ondo US Dollar Yield
53.97 TL
0.03093%
NEAR Protocol
77.95 TL
-2.46791%
Ondo
19.19 TL
2.3263%
Bittensor
9146.36 TL
3.10071%
OKB
4078.73 TL
-0.27813%
PAX Gold
190119 TL
-1.21366%
World Liberty Financial
2.59 TL
0.57533%
Aster
29.43 TL
0.13292%
Ripple USD
47.39 TL
0.09237%
HTX DAO
8.415E-5 TL
-0.67768%
USDD
47.33 TL
0.03422%
Aave
4757.64 TL
2.63115%
MemeCore
53.95 TL
-2.87148%
Falcon USD
47.14 TL
0.0133%
Sky
2.7 TL
2.33572%
Mantle
19 TL
0.08945%
BFUSD
47.32 TL
0.0547%
Polkadot
35.99 TL
0.38428%
Pepe
0.00013254 TL
-1.21613%
Internet Computer
99.97 TL
0.59513%
Bitget Token
78.39 TL
-0.20133%
Worldcoin
15.03 TL
-2.66171%
USDGO
47.39 TL
0.08842%
United Stables
47.39 TL
0.09017%
Audiera
162.47 TL
23.35394%
Ethereum Classic
318.89 TL
-0.93647%
Blockchain Capital
5033.54 TL
0.07986%
Spiko EU T-Bills Money Market Fund
56.97 TL
0.1998%
Spiko Amundi Overnight Swap Fund (EUR)
54.44 TL
0.20772%
KuCoin
316.41 TL
-0.27457%
Stable
1.72 TL
-1.77989%
Quant
2856.78 TL
-1.68252%
Janus Henderson Anemoy Treasury Fund
52.64 TL
0.07639%
Pi Network
3.68 TL
0.82157%
JUST
4.75 TL
-2.47537%
Ethena
3.93 TL
0.33177%
Pump.fun
0.093503 TL
-6.80184%
POL (ex-MATIC)
3.43 TL
-1.77925%
Render
67.04 TL
0.08001%
NEXO
34.3 TL
-0.21798%
Algorand
3.78 TL
-0.34003%
Gate
311.53 TL
-0.38488%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0.07555%
Cosmos Hub
61.62 TL
0.27389%
GHO
47.33 TL
0.03537%
Beldex
3.87 TL
-0.28896%
币安人生 (BinanceLife)
29.88 TL
-0.30661%
Jupiter
8.99 TL
4.48201%
Venice Token
610.22 TL
-0.96559%
YLDS
47.39 TL
0.07879%
Lighter
108.24 TL
6.97286%
Filecoin
33.34 TL
1.63751%
Usual USD
47.37 TL
0.0662%
Arbitrum
3.74 TL
2.5221%
Aptos
27.76 TL
-1.27358%
TrueUSD
47.18 TL
0.03614%
Yükleniyor...