* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 45.76 |
| Alış | 45.76 | Satış | 45.94 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.39 |
| Günlük Hacim (Lot) | 893.100,00 | Günlük Hacim (TL) | 41.567.988,36 |
| Günlük Ortalama | 46.543 | Gün İçi En Düşük | 45.32 |
| Gün İçi En Yüksek | 47.28 | Açılış Fiyatı | 46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.58 |
| Alt Marj Fiyatı | 41.2 | Üst Marj Fiyatı | 50.3 |
| 20 Günlük Ortalama | 47.281 | 52 Günlük Ortalama | 46.506 |
| Haftalık En Düşük | 45.32 | Haftalık En Yüksek | 50.5 |
| Aylık En Düşük | 41.84 | Aylık En Yüksek | 52.65 |
| Yıllık En Düşük | 33.5167 | Yıllık En Yüksek | 56.65 |
| Baz Fiyatı | 45.76 |
| Dolar | 46,2715 | % 0.15 |
| Euro | 53,5765 | % -0.15 |
| Sterlin | 62,1001 | % -0.12 |
| Bitcoin | 2941646,00 | % 0.27 |
| Ethereum | 77037,00 | % -0.66 |
| Çeyrek | 10.270,00 | % 0,34 |
| G. Altın | 6.257,09 | % 0,01 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1987.07 | % 1.09 |
| B. Cash | 9435.75,00 | % -0.19 |
Bitcoin
2941646 TL
0.26512%
Ethereum
77037 TL
-0.65595%
Tether
46.24 TL
0.30448%
USDC
46.25 TL
0.25515%
XRP
52.31 TL
-0.61181%
Solana
3085.86 TL
0.01182%
TRON
14.56 TL
0.53594%
Figure Heloc
47.79 TL
0.30792%
Dogecoin
4.04 TL
1.3814%
Hyperliquid
2807.28 TL
3.67661%
USDS
46.25 TL
0.24779%
LEO Token
442.14 TL
1.24732%
Rain
0.603026 TL
-2.32105%
Zcash
19174.3 TL
-4.58692%
Monero
16606.3 TL
-2.35956%
Stellar
8.75 TL
-0.99223%
Cardano
7.9 TL
1.27454%
Canton
7.36 TL
-2.19127%
WhiteBIT Coin
2402.72 TL
-0.04838%
Chainlink
362.42 TL
-1.01934%
Toncoin
78 TL
0.12273%
Ethena USDe
46.24 TL
0.27048%
USD1
46.28 TL
0.40417%
Dai
46.25 TL
0.26326%
Bitcoin Cash
9435.75 TL
-0.18566%
MemeCore
142.24 TL
5.95644%
Hedera
3.61 TL
-1.64019%
Litecoin
1987.07 TL
1.0906%
LAB
461.4 TL
20.63782%
Sui
34.63 TL
-1.45742%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022457 TL
0.59562%
Avalanche
304.53 TL
-0.91361%
Cronos
2.75 TL
-1.65571%
Global Dollar
46.26 TL
0.25789%
PayPal USD
46.25 TL
0.2575%
NEAR Protocol
92.93 TL
-1.37213%
Tether Gold
193980 TL
0.37658%
Audiera
399.02 TL
-9.26678%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.25418%
Ondo US Dollar Yield
52.47 TL
0.81472%
Bittensor
9823.64 TL
-0.2035%
PAX Gold
194366 TL
0.26369%
World Liberty Financial
2.68 TL
-1.42881%
Mantle
24.9 TL
-0.41832%
Ondo
16.58 TL
-0.53375%
Aster
29.1 TL
-0.50233%
Ripple USD
46.27 TL
0.26821%
Polkadot
44.25 TL
-0.42137%
Worldcoin
21.48 TL
-6.63615%
Uniswap
116.6 TL
0.83953%
OKB
3378.67 TL
1.47612%
HTX DAO
7.737E-5 TL
1.1229%
Falcon USD
46.06 TL
0.38185%
Pi Network
5.85 TL
-0.04086%
USDD
46.24 TL
0.31856%
BFUSD
46.23 TL
0.31916%
Sky
2.62 TL
-2.39401%
Internet Computer
104.89 TL
-0.6726%
Bitget Token
82.26 TL
0.37297%
Pepe
0.00013042 TL
0.85518%
Ethereum Classic
330.76 TL
-1.52591%
Cosmos Hub
90.75 TL
-0.96967%
United Stables
46.26 TL
0.30256%
Aave
2997.59 TL
0.58403%
Blockchain Capital
4948.48 TL
0.25571%
DeXe
963.01 TL
-1.8257%
Spiko EU T-Bills Money Market Fund
56.37 TL
0.18697%
Quant
3057.55 TL
0.36394%
USDtb
46.26 TL
0.27432%
KuCoin
304.51 TL
-3.28195%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.26613%
Render
77.07 TL
3.18574%
Stable
1.62 TL
4.93156%
NEXO
36.82 TL
-1.20079%
POL (ex-MATIC)
3.41 TL
0.18356%
Algorand
4.05 TL
-0.16003%
Ethena
3.68 TL
2.81572%
Gate
302.64 TL
1.78631%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.25389%
币安人生 (BinanceLife)
31.33 TL
-1.2785%
Venice Token
663.36 TL
1.13796%
JUST
3.51 TL
3.20528%
Beldex
3.66 TL
33.02898%
GHO
46.22 TL
0.27226%
Filecoin
34.68 TL
-1.77284%
Midnight
1.56 TL
0.93659%
Jupiter
7.73 TL
4.98477%
Usual USD
46.2 TL
0.26058%
YLDS
46.26 TL
0.25208%
Pump.fun
0.070813 TL
4.63046%
Aptos
29.88 TL
-0.72922%
Arbitrum
3.88 TL
0.29886%
Yükleniyor...